Nolus Historical Data

NLS Page 6
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,897
11:02 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,897
11:01 PM $ 0.00386
-0.04%
$ 3.36 million $ 68,940
11:00 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,940
10:59 PM $ 0.00387
-0.01%
$ 3.36 million $ 68,938
10:58 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,864
10:57 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,864
10:56 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,875
10:55 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,875
10:54 PM $ 0.00386
+0.04%
$ 3.36 million $ 68,921
10:53 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,904
10:52 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,904
10:51 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,913
10:50 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,913
10:49 PM $ 0.00386
-0.01%
$ 3.36 million $ 68,839
10:48 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,839
10:47 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,812
10:46 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,812
10:45 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,800
10:44 PM $ 0.00386
-0.06%
$ 3.36 million $ 68,861
10:43 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,795
10:42 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,795
10:41 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,722
10:40 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,722
10:39 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,568
10:38 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,568
10:37 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,561
10:36 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,561
10:35 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,536
10:34 PM $ 0.00387
+0.01%
$ 3.36 million $ 68,466
10:33 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,406
10:32 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,406
10:31 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,428
10:30 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,428
10:29 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,282
10:28 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,282
10:27 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,294
10:26 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,294
10:25 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,283
10:24 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,339
10:23 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,287
10:22 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,287
10:21 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,306
10:20 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,306
10:19 PM $ 0.00387
+0.06%
$ 3.36 million $ 68,296
10:18 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,296
10:17 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,315
10:16 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,315
10:15 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,315
10:14 PM $ 0.00386
-0.03%
$ 3.36 million $ 68,201