Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:30 AM $0.00373
+0.00%
$3.24 million $56,596
5:29 AM $0.00372
+0.00%
$3.24 million $56,601
5:28 AM $0.00372
+0.00%
$3.24 million $56,590
5:27 AM $0.00372
+0.00%
$3.24 million $56,532
5:26 AM $0.00373
+0.00%
$3.24 million $56,505
5:25 AM $0.00372
+0.00%
$3.24 million $56,539
5:24 AM $0.00371
+0.00%
$3.23 million $56,539
5:23 AM $0.00372
+0.00%
$3.23 million $56,516
5:22 AM $0.00373
+0.00%
$3.23 million $56,609
5:21 AM $0.00372
+0.24%
$3.23 million $56,548
5:20 AM $0.00371
+0.00%
$3.23 million $56,511
5:19 AM $0.00372
+0.00%
$3.23 million $56,458
5:18 AM $0.00373
+0.00%
$3.23 million $56,415
5:17 AM $0.00372
+0.00%
$3.23 million $56,373
5:16 AM $0.00371
-0.24%
$3.23 million $56,358
5:15 AM $0.00372
+0.00%
$3.23 million $56,348
5:14 AM $0.00373
+0.00%
$3.24 million $56,263
5:13 AM $0.00372
+0.00%
$3.24 million $56,203
5:12 AM $0.00371
+0.00%
$3.24 million $56,196
5:11 AM $0.00372
+0.03%
$3.24 million $56,172
5:10 AM $0.00372
+0.00%
$3.24 million $56,188
5:09 AM $0.00372
+0.00%
$3.23 million $56,177
5:08 AM $0.00372
+0.00%
$3.23 million $56,118
5:07 AM $0.00372
+0.00%
$3.23 million $56,104
5:06 AM $0.00373
+0.00%
$3.23 million $56,065
5:05 AM $0.00372
+0.01%
$3.23 million $56,054
5:04 AM $0.00371
+0.00%
$3.23 million $56,111
5:03 AM $0.00371
+0.00%
$3.23 million $56,136
5:02 AM $0.00371
+0.00%
$3.23 million $56,182
5:01 AM $0.00372
+0.00%
$3.23 million $56,166
5:00 AM $0.00372
+0.00%
$3.23 million $56,219
4:59 AM $0.00372
+0.00%
$3.23 million $56,233
4:58 AM $0.00372
+0.00%
$3.23 million $56,217
4:57 AM $0.00371
+0.00%
$3.23 million $56,256
4:56 AM $0.00371
+0.00%
$3.23 million $56,221
4:55 AM $0.00371
+0.00%
$3.23 million $56,210
4:54 AM $0.00372
+0.00%
$3.23 million $56,195
4:53 AM $0.00372
+0.00%
$3.23 million $56,205
4:52 AM $0.00372
+0.00%
$3.23 million $56,276
4:51 AM $0.00371
+0.00%
$3.23 million $56,250
4:50 AM $0.00372
+0.00%
$3.23 million $56,281
4:49 AM $0.00372
+0.00%
$3.23 million $56,365
4:48 AM $0.00371
+0.00%
$3.23 million $56,373
4:47 AM $0.00371
+0.00%
$3.23 million $56,369
4:46 AM $0.00372
+0.00%
$3.23 million $56,347
4:45 AM $0.00372
+0.00%
$3.23 million $56,282
4:44 AM $0.00372
+0.00%
$3.23 million $56,302
4:43 AM $0.00371
+0.00%
$3.23 million $56,282
4:42 AM $0.00372
+0.00%
$3.23 million $56,291
4:41 AM $0.00372
+0.00%
$3.23 million $56,349