Nolus Historical Data

NLS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00401
-0.04%
$ 3.49 million $ 159,587
Dec 24, 1 PM $ 0.00401
-0.10%
$ 3.49 million $ 160,121
Dec 24, 12 PM $ 0.00402
-0.05%
$ 3.5 million $ 159,780
Dec 24, 11 AM $ 0.00402
+0.44%
$ 3.5 million $ 159,357
Dec 24, 10 AM $ 0.004
-0.49%
$ 3.48 million $ 159,248
Dec 24, 9 AM $ 0.00402
+2.59%
$ 3.5 million $ 159,817
Dec 24, 8 AM $ 0.00392
+0.12%
$ 3.41 million $ 158,826
Dec 24, 7 AM $ 0.00391
+0.19%
$ 3.4 million $ 159,508
Dec 24, 6 AM $ 0.0039
-0.20%
$ 3.39 million $ 162,282
Dec 24, 5 AM $ 0.00391
-0.78%
$ 3.4 million $ 161,608
Dec 24, 4 AM $ 0.00395
+0.66%
$ 3.44 million $ 163,533
Dec 24, 3 AM $ 0.00393
+0.38%
$ 3.41 million $ 163,643
Dec 24, 2 AM $ 0.00391
-0.08%
$ 3.4 million $ 165,576
Dec 24, 1 AM $ 0.00391
+0.86%
$ 3.4 million $ 164,666
Dec 24, 12 AM $ 0.00388
+1.51%
$ 3.37 million $ 167,171
Dec 23, 11 PM $ 0.00383
-0.61%
$ 3.33 million $ 167,272
Dec 23, 10 PM $ 0.00385
+1.12%
$ 3.35 million $ 165,176
Dec 23, 9 PM $ 0.00382
+3.43%
$ 3.32 million $ 161,566
Dec 23, 8 PM $ 0.00369
+14.22%
$ 3.21 million $ 161,368
Dec 23, 7 PM $ 0.00324
+0.40%
$ 2.81 million $ 153,986
Dec 23, 6 PM $ 0.00323
-2.43%
$ 2.81 million $ 157,684
Dec 23, 5 PM $ 0.00331
-9.08%
$ 2.88 million $ 159,149
Dec 23, 4 PM $ 0.00364
-8.11%
$ 3.16 million $ 103,166
Dec 23, 3 PM $ 0.00396
+0.17%
$ 3.44 million $ 163,912
Dec 23, 2 PM $ 0.00396
-0.14%
$ 3.44 million $ 165,299
Dec 23, 1 PM $ 0.00396
-0.33%
$ 3.44 million $ 165,981
Dec 23, 12 PM $ 0.00397
-0.41%
$ 3.45 million $ 167,206
Dec 23, 11 AM $ 0.00399
+0.60%
$ 3.47 million $ 168,529
Dec 23, 10 AM $ 0.00396
-0.41%
$ 3.45 million $ 170,738
Dec 23, 9 AM $ 0.00398
-1.73%
$ 3.46 million $ 170,133
Dec 23, 8 AM $ 0.00405
-2.18%
$ 3.52 million $ 172,011
Dec 23, 7 AM $ 0.00414
+0.32%
$ 3.6 million $ 170,348
Dec 23, 6 AM $ 0.00411
-0.29%
$ 3.57 million $ 168,912
Dec 23, 5 AM $ 0.00414
+1.13%
$ 3.6 million $ 169,276
Dec 23, 4 AM $ 0.00409
-1.50%
$ 3.56 million $ 168,339
Dec 23, 3 AM $ 0.00415
-0.63%
$ 3.61 million $ 166,337
Dec 23, 2 AM $ 0.00418
+0.42%
$ 3.64 million $ 166,560
Dec 23, 1 AM $ 0.00416
+0.56%
$ 3.62 million $ 166,583
Dec 23, 12 AM $ 0.00414
-0.18%
$ 3.6 million $ 166,282
Dec 22, 11 PM $ 0.00414
+0.07%
$ 3.6 million $ 164,867
Dec 22, 10 PM $ 0.00415
+0.00%
$ 3.6 million $ 165,065
Dec 22, 9 PM $ 0.00415
-1.01%
$ 3.61 million $ 164,904
Dec 22, 8 PM $ 0.0042
-1.28%
$ 3.65 million $ 164,565
Dec 22, 7 PM $ 0.00422
+0.08%
$ 3.67 million $ 163,775
Dec 22, 6 PM $ 0.00426
+1.81%
$ 3.7 million $ 164,228
Dec 22, 5 PM $ 0.00419
+0.99%
$ 3.65 million $ 164,042
Dec 22, 4 PM $ 0.00414
-1.31%
$ 3.62 million $ 163,708
Dec 22, 3 PM $ 0.00414
-0.39%
$ 3.6 million $ 163,840
Dec 22, 2 PM $ 0.00414
+1.06%
$ 3.6 million $ 163,385
Dec 22, 1 PM $ 0.00409
-0.22%
$ 3.56 million $ 161,428