Nolus Historical Data

NLS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00403
+0.54%
$ 3.5 million $ 158,413
Dec 20, 12 PM $ 0.00402
+7.65%
$ 3.5 million $ 158,902
Dec 20, 11 AM $ 0.00374
-1.58%
$ 3.25 million $ 158,985
Dec 20, 10 AM $ 0.0038
-1.11%
$ 3.3 million $ 160,210
Dec 20, 9 AM $ 0.00384
+1.26%
$ 3.34 million $ 161,749
Dec 20, 8 AM $ 0.00377
-2.87%
$ 3.27 million $ 162,382
Dec 20, 7 AM $ 0.00387
+0.19%
$ 3.36 million $ 160,906
Dec 20, 6 AM $ 0.00386
-2.66%
$ 3.36 million $ 161,834
Dec 20, 5 AM $ 0.00396
-4.76%
$ 3.44 million $ 101,854
Dec 20, 4 AM $ 0.00416
+1.06%
$ 3.62 million $ 163,263
Dec 20, 3 AM $ 0.00411
+1.46%
$ 3.58 million $ 162,787
Dec 20, 2 AM $ 0.00405
+0.16%
$ 3.52 million $ 161,359
Dec 20, 1 AM $ 0.00404
-0.21%
$ 3.51 million $ 161,240
Dec 20, 12 AM $ 0.00405
-0.23%
$ 3.52 million $ 160,942
Dec 19, 11 PM $ 0.00406
+0.03%
$ 3.53 million $ 161,275
Dec 19, 10 PM $ 0.00406
+0.00%
$ 3.53 million $ 160,526
Dec 19, 9 PM $ 0.00406
+0.03%
$ 3.53 million $ 159,538
Dec 19, 8 PM $ 0.00405
-0.29%
$ 3.53 million $ 160,241
Dec 19, 7 PM $ 0.00403
-0.73%
$ 3.51 million $ 158,856
Dec 19, 6 PM $ 0.00406
+0.01%
$ 3.53 million $ 163,549
Dec 19, 5 PM $ 0.00407
-1.00%
$ 3.54 million $ 163,527
Dec 19, 4 PM $ 0.00411
-0.09%
$ 3.57 million $ 162,077
Dec 19, 3 PM $ 0.00412
-0.11%
$ 3.58 million $ 162,176
Dec 19, 2 PM $ 0.00412
+0.40%
$ 3.6 million $ 161,972
Dec 19, 1 PM $ 0.0041
-2.30%
$ 3.57 million $ 162,390
Dec 19, 12 PM $ 0.0042
-5.55%
$ 3.65 million $ 161,452
Dec 19, 11 AM $ 0.00443
-4.69%
$ 3.86 million $ 160,643
Dec 19, 10 AM $ 0.00465
+1.18%
$ 4.05 million $ 159,308
Dec 19, 9 AM $ 0.0046
+0.09%
$ 4 million $ 157,033
Dec 19, 8 AM $ 0.00459
+0.31%
$ 3.99 million $ 156,149
Dec 19, 7 AM $ 0.00458
-1.11%
$ 3.98 million $ 156,255
Dec 19, 6 AM $ 0.00463
+0.08%
$ 4.02 million $ 155,808
Dec 19, 5 AM $ 0.00463
+0.13%
$ 4.02 million $ 154,593
Dec 19, 4 AM $ 0.00462
+0.07%
$ 4.02 million $ 154,171
Dec 19, 3 AM $ 0.00462
+0.01%
$ 4.02 million $ 154,008
Dec 19, 2 AM $ 0.00462
+0.14%
$ 4.02 million $ 154,038
Dec 19, 1 AM $ 0.00461
-0.12%
$ 4.01 million $ 154,610
Dec 19, 12 AM $ 0.00462
-1.23%
$ 4.02 million $ 154,076
Dec 18, 11 PM $ 0.00468
-0.01%
$ 4.07 million $ 154,241
Dec 18, 10 PM $ 0.00468
+0.00%
$ 4.07 million $ 156,481
Dec 18, 9 PM $ 0.00468
-2.44%
$ 4.07 million $ 159,847
Dec 18, 8 PM $ 0.00479
-1.68%
$ 4.17 million $ 159,382
Dec 18, 7 PM $ 0.00488
-3.73%
$ 4.24 million $ 161,494
Dec 18, 6 PM $ 0.00507
+0.16%
$ 4.41 million $ 158,625
Dec 18, 5 PM $ 0.00506
-0.34%
$ 4.4 million $ 158,730
Dec 18, 4 PM $ 0.00508
-0.02%
$ 4.41 million $ 158,900
Dec 18, 3 PM $ 0.00508
-0.04%
$ 4.41 million $ 157,886
Dec 18, 2 PM $ 0.00508
+0.22%
$ 4.42 million $ 157,632
Dec 18, 1 PM $ 0.00507
-0.03%
$ 4.41 million $ 157,020
Dec 18, 12 PM $ 0.00507
-0.05%
$ 4.41 million $ 157,297