Nolus Historical Data

NLS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00596
-0.04%
$ 5.18 million $ 156,306
Dec 16, 10 AM $ 0.00596
+0.05%
$ 5.18 million $ 157,362
Dec 16, 9 AM $ 0.00595
-0.21%
$ 5.18 million $ 156,955
Dec 16, 8 AM $ 0.00596
+0.06%
$ 5.18 million $ 157,618
Dec 16, 7 AM $ 0.00596
-2.21%
$ 5.18 million $ 155,329
Dec 16, 6 AM $ 0.00609
-1.78%
$ 5.3 million $ 155,398
Dec 16, 5 AM $ 0.0062
-0.94%
$ 5.39 million $ 155,012
Dec 16, 4 AM $ 0.00626
-1.16%
$ 5.44 million $ 154,785
Dec 16, 3 AM $ 0.00633
-0.02%
$ 5.5 million $ 154,960
Dec 16, 2 AM $ 0.00633
-0.01%
$ 5.5 million $ 154,803
Dec 16, 1 AM $ 0.00633
+0.01%
$ 5.5 million $ 154,948
Dec 16, 12 AM $ 0.00633
-0.01%
$ 5.5 million $ 154,959
Dec 15, 11 PM $ 0.00633
-0.01%
$ 5.5 million $ 155,019
Dec 15, 10 PM $ 0.00634
+0.04%
$ 5.51 million $ 155,215
Dec 15, 9 PM $ 0.00633
+0.00%
$ 5.51 million $ 154,588
Dec 15, 8 PM $ 0.00633
+0.08%
$ 5.51 million $ 154,805
Dec 15, 7 PM $ 0.00633
-0.04%
$ 5.5 million $ 155,327
Dec 15, 6 PM $ 0.00634
-0.10%
$ 5.51 million $ 155,688
Dec 15, 5 PM $ 0.00636
-0.12%
$ 5.53 million $ 155,444
Dec 15, 4 PM $ 0.00636
+0.09%
$ 5.53 million $ 154,757
Dec 15, 3 PM $ 0.00637
-0.02%
$ 5.54 million $ 149,703
Dec 15, 2 PM $ 0.00637
+0.21%
$ 5.54 million $ 152,505
Dec 15, 1 PM $ 0.00636
-0.11%
$ 5.53 million $ 154,440
Dec 15, 12 PM $ 0.00636
+0.07%
$ 5.53 million $ 154,902
Dec 15, 11 AM $ 0.00637
+0.15%
$ 5.54 million $ 155,109
Dec 15, 10 AM $ 0.00637
+0.22%
$ 5.54 million $ 154,910
Dec 15, 9 AM $ 0.00635
-0.10%
$ 5.52 million $ 154,651
Dec 15, 8 AM $ 0.00636
+0.01%
$ 5.53 million $ 153,816
Dec 15, 7 AM $ 0.00636
-0.02%
$ 5.53 million $ 153,900
Dec 15, 6 AM $ 0.00636
+0.00%
$ 5.53 million $ 153,828
Dec 15, 5 AM $ 0.00636
+0.02%
$ 5.53 million $ 154,101
Dec 15, 4 AM $ 0.00636
+0.05%
$ 5.53 million $ 154,503
Dec 15, 3 AM $ 0.00636
-0.06%
$ 5.53 million $ 154,068
Dec 15, 2 AM $ 0.00636
+0.07%
$ 5.53 million $ 153,963
Dec 15, 1 AM $ 0.00635
-0.05%
$ 5.52 million $ 153,647
Dec 15, 12 AM $ 0.00635
-0.73%
$ 5.52 million $ 153,663
Dec 14, 11 PM $ 0.0064
-0.09%
$ 5.56 million $ 154,300
Dec 14, 10 PM $ 0.0064
-0.04%
$ 5.56 million $ 156,662
Dec 14, 9 PM $ 0.00641
+0.65%
$ 5.57 million $ 159,861
Dec 14, 8 PM $ 0.00636
-0.32%
$ 5.53 million $ 159,015
Dec 14, 7 PM $ 0.00639
-0.02%
$ 5.55 million $ 158,805
Dec 14, 6 PM $ 0.00639
-0.25%
$ 5.55 million $ 158,159
Dec 14, 5 PM $ 0.0064
-0.05%
$ 5.57 million $ 158,217
Dec 14, 4 PM $ 0.00641
-0.03%
$ 5.57 million $ 158,340
Dec 14, 3 PM $ 0.00641
-0.03%
$ 5.57 million $ 161,506
Dec 14, 2 PM $ 0.00641
+0.01%
$ 5.57 million $ 161,772
Dec 14, 1 PM $ 0.00641
-0.04%
$ 5.57 million $ 159,917
Dec 14, 12 PM $ 0.00641
-0.13%
$ 5.58 million $ 158,018
Dec 14, 11 AM $ 0.00642
-0.04%
$ 5.59 million $ 157,020
Dec 14, 10 AM $ 0.00642
+0.12%
$ 5.59 million $ 156,807