Nolus Historical Data

NLS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00422
-0.01%
$ 3.67 million $ 116,055
Apr 5, 6 PM $ 0.00422
+0.04%
$ 3.67 million $ 116,070
Apr 5, 5 PM $ 0.00422
-0.04%
$ 3.67 million $ 116,715
Apr 5, 4 PM $ 0.00423
-0.01%
$ 3.67 million $ 116,495
Apr 5, 3 PM $ 0.00422
-0.02%
$ 3.67 million $ 116,355
Apr 5, 2 PM $ 0.00423
+0.06%
$ 3.68 million $ 116,350
Apr 5, 1 PM $ 0.00423
+0.04%
$ 3.68 million $ 116,116
Apr 5, 12 PM $ 0.00423
+0.04%
$ 3.67 million $ 116,606
Apr 5, 11 AM $ 0.00422
-0.01%
$ 3.67 million $ 116,435
Apr 5, 10 AM $ 0.00423
+0.05%
$ 3.67 million $ 117,559
Apr 5, 9 AM $ 0.00422
-0.01%
$ 3.67 million $ 117,910
Apr 5, 8 AM $ 0.00422
+0.05%
$ 3.67 million $ 118,438
Apr 5, 7 AM $ 0.00422
-0.10%
$ 3.67 million $ 118,498
Apr 5, 6 AM $ 0.00422
+0.03%
$ 3.67 million $ 118,141
Apr 5, 5 AM $ 0.00422
-0.03%
$ 3.67 million $ 118,678
Apr 5, 4 AM $ 0.00422
-0.05%
$ 3.67 million $ 118,393
Apr 5, 3 AM $ 0.00422
+0.17%
$ 3.67 million $ 118,593
Apr 5, 2 AM $ 0.00422
-0.08%
$ 3.67 million $ 118,395
Apr 5, 1 AM $ 0.00422
+0.00%
$ 3.67 million $ 118,682
Apr 5, 12 AM $ 0.00422
+0.08%
$ 3.67 million $ 119,079
Apr 4, 11 PM $ 0.00422
+0.02%
$ 3.67 million $ 119,054
Apr 4, 10 PM $ 0.00422
+0.02%
$ 3.67 million $ 118,860
Apr 4, 9 PM $ 0.00422
+0.01%
$ 3.67 million $ 118,920
Apr 4, 8 PM $ 0.00421
+0.00%
$ 3.66 million $ 118,179
Apr 4, 7 PM $ 0.00421
+0.01%
$ 3.66 million $ 117,563
Apr 4, 6 PM $ 0.00421
-0.04%
$ 3.66 million $ 119,304
Apr 4, 5 PM $ 0.00421
-0.07%
$ 3.66 million $ 119,081
Apr 4, 4 PM $ 0.00421
+0.02%
$ 3.66 million $ 119,463
Apr 4, 3 PM $ 0.00421
-0.11%
$ 3.66 million $ 119,505
Apr 4, 2 PM $ 0.00422
-0.03%
$ 3.67 million $ 119,210
Apr 4, 1 PM $ 0.00422
+0.02%
$ 3.67 million $ 118,564
Apr 4, 12 PM $ 0.00422
+0.20%
$ 3.67 million $ 116,919
Apr 4, 11 AM $ 0.00421
+1.80%
$ 3.66 million $ 119,803
Apr 4, 10 AM $ 0.00414
+0.05%
$ 3.6 million $ 118,693
Apr 4, 9 AM $ 0.00414
-0.07%
$ 3.6 million $ 118,779
Apr 4, 8 AM $ 0.00414
+0.08%
$ 3.6 million $ 118,723
Apr 4, 7 AM $ 0.00413
-0.04%
$ 3.6 million $ 118,908
Apr 4, 6 AM $ 0.00414
-0.79%
$ 3.6 million $ 118,575
Apr 4, 5 AM $ 0.00417
-0.05%
$ 3.63 million $ 118,829
Apr 4, 4 AM $ 0.00417
-0.30%
$ 3.63 million $ 118,821
Apr 4, 3 AM $ 0.00418
-0.07%
$ 3.64 million $ 118,689
Apr 4, 2 AM $ 0.00419
+0.04%
$ 3.64 million $ 118,691
Apr 4, 1 AM $ 0.00419
+0.35%
$ 3.64 million $ 118,650
Apr 4, 12 AM $ 0.00417
-0.05%
$ 3.63 million $ 118,124
Apr 3, 11 PM $ 0.00418
+0.01%
$ 3.63 million $ 118,255
Apr 3, 10 PM $ 0.00417
+0.11%
$ 3.63 million $ 118,497
Apr 3, 9 PM $ 0.00417
+0.11%
$ 3.63 million $ 117,179
Apr 3, 8 PM $ 0.00417
-0.13%
$ 3.63 million $ 120,087
Apr 3, 7 PM $ 0.00418
-0.79%
$ 3.63 million $ 120,380
Apr 3, 6 PM $ 0.00421
+0.02%
$ 3.66 million $ 117,997