Nolus Historical Data

NLS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00421
+0.02%
$ 3.66 million $ 117,997
Apr 3, 5 PM $ 0.00421
-0.27%
$ 3.66 million $ 117,971
Apr 3, 4 PM $ 0.00422
-0.08%
$ 3.67 million $ 116,780
Apr 3, 3 PM $ 0.00422
+0.03%
$ 3.67 million $ 116,567
Apr 3, 2 PM $ 0.00422
-0.01%
$ 3.67 million $ 120,227
Apr 3, 1 PM $ 0.00422
+0.06%
$ 3.67 million $ 121,075
Apr 3, 12 PM $ 0.00422
+1.05%
$ 3.67 million $ 122,944
Apr 3, 11 AM $ 0.00417
+0.10%
$ 3.63 million $ 120,232
Apr 3, 10 AM $ 0.00417
+0.06%
$ 3.63 million $ 120,430
Apr 3, 9 AM $ 0.00417
-0.03%
$ 3.62 million $ 120,677
Apr 3, 8 AM $ 0.00417
+0.06%
$ 3.62 million $ 120,429
Apr 3, 7 AM $ 0.00417
+0.04%
$ 3.62 million $ 121,029
Apr 3, 6 AM $ 0.00416
-0.17%
$ 3.62 million $ 121,700
Apr 3, 5 AM $ 0.00417
+0.02%
$ 3.63 million $ 121,453
Apr 3, 4 AM $ 0.00417
-0.05%
$ 3.63 million $ 121,832
Apr 3, 3 AM $ 0.00417
+0.02%
$ 3.63 million $ 121,772
Apr 3, 2 AM $ 0.00417
+0.01%
$ 3.63 million $ 122,351
Apr 3, 1 AM $ 0.00417
-0.01%
$ 3.63 million $ 122,382
Apr 3, 12 AM $ 0.00417
-0.08%
$ 3.63 million $ 122,012
Apr 2, 11 PM $ 0.00418
+0.33%
$ 3.63 million $ 122,388
Apr 2, 10 PM $ 0.00416
-0.13%
$ 3.62 million $ 122,560
Apr 2, 9 PM $ 0.00418
+0.46%
$ 3.63 million $ 123,538
Apr 2, 8 PM $ 0.00416
-0.16%
$ 3.61 million $ 121,802
Apr 2, 7 PM $ 0.00416
-0.01%
$ 3.62 million $ 122,231
Apr 2, 6 PM $ 0.00416
-0.33%
$ 3.62 million $ 122,763
Apr 2, 5 PM $ 0.00417
-0.15%
$ 3.63 million $ 122,913
Apr 2, 4 PM $ 0.00418
-0.22%
$ 3.63 million $ 123,721
Apr 2, 3 PM $ 0.00419
-2.62%
$ 3.64 million $ 123,865
Apr 2, 2 PM $ 0.00428
-0.76%
$ 3.72 million $ 120,787
Apr 2, 1 PM $ 0.00431
+0.03%
$ 3.75 million $ 120,427
Apr 2, 12 PM $ 0.00431
+0.03%
$ 3.75 million $ 120,252
Apr 2, 11 AM $ 0.00431
-0.02%
$ 3.75 million $ 120,524
Apr 2, 10 AM $ 0.00431
+0.08%
$ 3.75 million $ 119,620
Apr 2, 9 AM $ 0.00431
+0.25%
$ 3.74 million $ 119,696
Apr 2, 8 AM $ 0.0043
+1.71%
$ 3.74 million $ 119,612
Apr 2, 7 AM $ 0.00422
+0.20%
$ 3.67 million $ 119,269
Apr 2, 6 AM $ 0.00421
+0.04%
$ 3.66 million $ 118,334
Apr 2, 5 AM $ 0.00421
+0.14%
$ 3.66 million $ 118,452
Apr 2, 4 AM $ 0.00421
-0.14%
$ 3.66 million $ 118,086
Apr 2, 3 AM $ 0.00419
+0.08%
$ 3.65 million $ 118,003
Apr 2, 2 AM $ 0.00419
-0.06%
$ 3.64 million $ 117,399
Apr 2, 1 AM $ 0.00419
+0.20%
$ 3.64 million $ 117,361
Apr 2, 12 AM $ 0.00419
-0.06%
$ 3.65 million $ 117,421
Apr 1, 11 PM $ 0.0042
+0.08%
$ 3.65 million $ 116,771
Apr 1, 10 PM $ 0.00419
+0.16%
$ 3.65 million $ 116,823
Apr 1, 9 PM $ 0.00419
+0.12%
$ 3.64 million $ 117,212
Apr 1, 8 PM $ 0.0042
+0.13%
$ 3.65 million $ 117,303
Apr 1, 7 PM $ 0.00419
+0.13%
$ 3.64 million $ 117,058
Apr 1, 6 PM $ 0.00418
+0.16%
$ 3.64 million $ 116,907
Apr 1, 5 PM $ 0.00418
-0.14%
$ 3.64 million $ 116,949