Nolus Historical Data

NLS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00642
-0.04%
$ 5.59 million $ 157,020
Dec 14, 10 AM $ 0.00642
+0.12%
$ 5.59 million $ 156,807
Dec 14, 9 AM $ 0.00642
-0.01%
$ 5.58 million $ 156,002
Dec 14, 8 AM $ 0.00642
+0.09%
$ 5.58 million $ 155,208
Dec 14, 7 AM $ 0.00641
+0.02%
$ 5.58 million $ 155,036
Dec 14, 6 AM $ 0.00641
+0.09%
$ 5.58 million $ 154,465
Dec 14, 5 AM $ 0.00641
-0.20%
$ 5.57 million $ 154,356
Dec 14, 4 AM $ 0.00642
-0.07%
$ 5.58 million $ 153,749
Dec 14, 3 AM $ 0.00642
-0.05%
$ 5.59 million $ 153,462
Dec 14, 2 AM $ 0.00643
+0.00%
$ 5.59 million $ 153,449
Dec 14, 1 AM $ 0.00643
+0.01%
$ 5.59 million $ 153,819
Dec 14, 12 AM $ 0.00643
-0.11%
$ 5.59 million $ 153,289
Dec 13, 11 PM $ 0.00644
+0.12%
$ 5.6 million $ 153,072
Dec 13, 10 PM $ 0.00643
-0.31%
$ 5.59 million $ 150,927
Dec 13, 9 PM $ 0.00646
-0.15%
$ 5.61 million $ 148,284
Dec 13, 8 PM $ 0.00646
+0.64%
$ 5.62 million $ 147,780
Dec 13, 7 PM $ 0.00642
-0.06%
$ 5.58 million $ 147,312
Dec 13, 6 PM $ 0.00642
-0.07%
$ 5.59 million $ 147,592
Dec 13, 5 PM $ 0.00643
+0.36%
$ 5.59 million $ 148,126
Dec 13, 4 PM $ 0.0064
+1.37%
$ 5.57 million $ 147,455
Dec 13, 3 PM $ 0.00632
+4.11%
$ 5.49 million $ 144,141
Dec 13, 2 PM $ 0.00607
-2.46%
$ 5.28 million $ 143,503
Dec 13, 1 PM $ 0.00622
-3.06%
$ 5.41 million $ 146,164
Dec 13, 12 PM $ 0.00641
-6.41%
$ 5.58 million $ 148,839
Dec 13, 11 AM $ 0.00689
-2.69%
$ 6 million $ 150,873
Dec 13, 10 AM $ 0.00709
+1.09%
$ 6.16 million $ 151,473
Dec 13, 9 AM $ 0.00701
+0.00%
$ 6.1 million $ 152,827
Dec 13, 8 AM $ 0.00701
+0.01%
$ 6.1 million $ 153,516
Dec 13, 7 AM $ 0.00701
-0.22%
$ 6.1 million $ 153,215
Dec 13, 6 AM $ 0.00702
-0.14%
$ 6.1 million $ 152,817
Dec 13, 5 AM $ 0.00703
-0.15%
$ 6.11 million $ 151,314
Dec 13, 4 AM $ 0.00704
+0.06%
$ 6.12 million $ 150,253
Dec 13, 3 AM $ 0.00704
+0.14%
$ 6.12 million $ 150,598
Dec 13, 2 AM $ 0.00703
+0.01%
$ 6.11 million $ 146,401
Dec 13, 1 AM $ 0.00703
-0.01%
$ 6.12 million $ 142,459
Dec 13, 12 AM $ 0.00703
+0.09%
$ 6.11 million $ 137,235
Dec 12, 11 PM $ 0.00703
-0.01%
$ 6.11 million $ 134,098
Dec 12, 10 PM $ 0.00703
-0.06%
$ 6.11 million $ 131,572
Dec 12, 9 PM $ 0.00703
+0.03%
$ 6.12 million $ 129,914
Dec 12, 8 PM $ 0.00703
+0.08%
$ 6.11 million $ 125,351
Dec 12, 7 PM $ 0.00703
-0.17%
$ 6.11 million $ 135,519
Dec 12, 6 PM $ 0.00704
+0.15%
$ 6.12 million $ 133,268
Dec 12, 5 PM $ 0.00703
+0.00%
$ 6.11 million $ 130,256
Dec 12, 4 PM $ 0.00703
+0.13%
$ 6.11 million $ 126,156
Dec 12, 3 PM $ 0.00702
+0.02%
$ 6.1 million $ 140,624
Dec 12, 2 PM $ 0.00702
-0.08%
$ 6.1 million $ 140,892
Dec 12, 1 PM $ 0.00702
-0.07%
$ 6.11 million $ 140,286
Dec 12, 12 PM $ 0.00703
+0.37%
$ 6.11 million $ 140,127
Dec 12, 11 AM $ 0.00701
+0.18%
$ 6.09 million $ 140,503
Dec 12, 10 AM $ 0.007
-0.05%
$ 6.09 million $ 140,589