Nolus Historical Data

NLS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.007
-0.05%
$ 6.09 million $ 140,589
Dec 12, 9 AM $ 0.00701
+0.09%
$ 6.1 million $ 140,252
Dec 12, 8 AM $ 0.007
+0.46%
$ 6.09 million $ 140,768
Dec 12, 7 AM $ 0.00697
+0.83%
$ 6.06 million $ 141,438
Dec 12, 6 AM $ 0.00691
+0.95%
$ 6.01 million $ 142,109
Dec 12, 5 AM $ 0.00684
+3.14%
$ 5.95 million $ 144,362
Dec 12, 4 AM $ 0.00664
+9.10%
$ 5.77 million $ 143,214
Dec 12, 3 AM $ 0.00607
-1.76%
$ 5.28 million $ 143,724
Dec 12, 2 AM $ 0.00619
-0.20%
$ 5.39 million $ 147,380
Dec 12, 1 AM $ 0.0062
+0.16%
$ 5.39 million $ 152,162
Dec 12, 12 AM $ 0.00619
-0.22%
$ 5.38 million $ 155,669
Dec 11, 11 PM $ 0.0062
+0.06%
$ 5.39 million $ 161,340
Dec 11, 10 PM $ 0.0062
+0.15%
$ 5.39 million $ 162,014
Dec 11, 9 PM $ 0.00619
-0.14%
$ 5.38 million $ 165,244
Dec 11, 8 PM $ 0.00619
-3.12%
$ 5.38 million $ 168,197
Dec 11, 7 PM $ 0.00639
-0.44%
$ 5.56 million $ 160,575
Dec 11, 6 PM $ 0.0064
+0.53%
$ 5.57 million $ 160,114
Dec 11, 5 PM $ 0.00636
+0.48%
$ 5.53 million $ 166,110
Dec 11, 4 PM $ 0.00633
-0.75%
$ 5.51 million $ 169,354
Dec 11, 3 PM $ 0.00645
-2.73%
$ 5.61 million $ 157,222
Dec 11, 2 PM $ 0.00663
+0.03%
$ 5.77 million $ 155,713
Dec 11, 1 PM $ 0.00663
-0.01%
$ 5.76 million $ 157,601
Dec 11, 12 PM $ 0.00663
+0.05%
$ 5.76 million $ 156,247
Dec 11, 11 AM $ 0.00663
-0.07%
$ 5.76 million $ 157,307
Dec 11, 10 AM $ 0.00663
+0.92%
$ 5.77 million $ 155,841
Dec 11, 9 AM $ 0.00657
+0.03%
$ 5.71 million $ 157,363
Dec 11, 8 AM $ 0.00657
-0.02%
$ 5.71 million $ 155,569
Dec 11, 7 AM $ 0.00657
+0.05%
$ 5.71 million $ 157,409
Dec 11, 6 AM $ 0.00657
+0.05%
$ 5.71 million $ 155,774
Dec 11, 5 AM $ 0.00657
-0.04%
$ 5.71 million $ 156,452
Dec 11, 4 AM $ 0.00657
-0.04%
$ 5.71 million $ 155,896
Dec 11, 3 AM $ 0.00656
-0.14%
$ 5.71 million $ 156,115
Dec 11, 2 AM $ 0.00657
+0.01%
$ 5.71 million $ 155,235
Dec 11, 1 AM $ 0.00657
-0.41%
$ 5.72 million $ 154,988
Dec 11, 12 AM $ 0.00661
+0.40%
$ 5.75 million $ 155,372
Dec 10, 11 PM $ 0.00658
+0.12%
$ 5.72 million $ 155,464
Dec 10, 10 PM $ 0.00657
-0.31%
$ 5.71 million $ 155,347
Dec 10, 9 PM $ 0.00657
-0.05%
$ 5.72 million $ 154,351
Dec 10, 8 PM $ 0.00658
-0.07%
$ 5.72 million $ 154,398
Dec 10, 7 PM $ 0.00658
-0.19%
$ 5.72 million $ 155,094
Dec 10, 6 PM $ 0.00653
+0.70%
$ 5.68 million $ 155,418
Dec 10, 5 PM $ 0.00649
+1.62%
$ 5.64 million $ 154,200
Dec 10, 4 PM $ 0.00639
-0.47%
$ 5.55 million $ 152,125
Dec 10, 3 PM $ 0.00641
+0.20%
$ 5.58 million $ 151,469
Dec 10, 2 PM $ 0.00639
-0.06%
$ 5.56 million $ 150,552
Dec 10, 1 PM $ 0.00639
-0.07%
$ 5.56 million $ 148,087
Dec 10, 12 PM $ 0.00639
+0.00%
$ 5.55 million $ 147,023
Dec 10, 11 AM $ 0.00639
-0.08%
$ 5.55 million $ 144,621
Dec 10, 10 AM $ 0.00639
+0.23%
$ 5.56 million $ 143,658
Dec 10, 9 AM $ 0.00638
-0.39%
$ 5.55 million $ 158,677