Nolus Historical Data

NLS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00639
+0.23%
$ 5.56 million $ 143,658
Dec 10, 9 AM $ 0.00638
-0.39%
$ 5.55 million $ 158,677
Dec 10, 8 AM $ 0.00637
-0.25%
$ 5.54 million $ 160,127
Dec 10, 7 AM $ 0.00638
-0.11%
$ 5.55 million $ 161,027
Dec 10, 6 AM $ 0.00639
+0.05%
$ 5.55 million $ 164,989
Dec 10, 5 AM $ 0.00638
+0.02%
$ 5.55 million $ 161,821
Dec 10, 4 AM $ 0.00638
-0.03%
$ 5.54 million $ 161,054
Dec 10, 3 AM $ 0.00637
-0.21%
$ 5.54 million $ 156,725
Dec 10, 2 AM $ 0.00638
-0.08%
$ 5.55 million $ 157,595
Dec 10, 1 AM $ 0.00638
-0.04%
$ 5.55 million $ 156,349
Dec 10, 12 AM $ 0.00638
+0.05%
$ 5.55 million $ 157,964
Dec 9, 11 PM $ 0.00639
-0.01%
$ 5.55 million $ 156,837
Dec 9, 10 PM $ 0.00639
+0.19%
$ 5.55 million $ 158,748
Dec 9, 9 PM $ 0.00638
+0.00%
$ 5.55 million $ 157,793
Dec 9, 8 PM $ 0.00637
-0.77%
$ 5.54 million $ 158,836
Dec 9, 7 PM $ 0.00642
+0.29%
$ 5.58 million $ 157,616
Dec 9, 6 PM $ 0.0064
+0.02%
$ 5.56 million $ 158,695
Dec 9, 5 PM $ 0.00641
+0.23%
$ 5.57 million $ 157,085
Dec 9, 4 PM $ 0.0064
+0.06%
$ 5.57 million $ 159,352
Dec 9, 3 PM $ 0.0064
-0.06%
$ 5.57 million $ 158,819
Dec 9, 2 PM $ 0.0064
-0.13%
$ 5.56 million $ 161,029
Dec 9, 1 PM $ 0.00641
+0.31%
$ 5.57 million $ 161,052
Dec 9, 12 PM $ 0.00639
+0.02%
$ 5.55 million $ 164,315
Dec 9, 11 AM $ 0.00639
+0.08%
$ 5.55 million $ 165,411
Dec 9, 10 AM $ 0.00638
+16.52%
$ 5.55 million $ 167,739
Dec 9, 9 AM $ 0.00548
+0.04%
$ 4.76 million $ 147,931
Dec 9, 8 AM $ 0.00547
+1.87%
$ 4.75 million $ 147,679
Dec 9, 7 AM $ 0.00537
-1.90%
$ 4.67 million $ 144,272
Dec 9, 6 AM $ 0.00547
-2.47%
$ 4.76 million $ 142,734
Dec 9, 5 AM $ 0.00561
-0.68%
$ 4.88 million $ 144,594
Dec 9, 4 AM $ 0.00566
-1.17%
$ 4.92 million $ 147,663
Dec 9, 3 AM $ 0.00572
-3.15%
$ 4.97 million $ 150,082
Dec 9, 2 AM $ 0.00591
-8.47%
$ 5.14 million $ 151,921
Dec 9, 1 AM $ 0.00645
+0.01%
$ 5.61 million $ 154,008
Dec 9, 12 AM $ 0.00645
+0.04%
$ 5.61 million $ 153,949
Dec 8, 11 PM $ 0.00645
+0.01%
$ 5.61 million $ 153,802
Dec 8, 10 PM $ 0.00645
+0.01%
$ 5.61 million $ 153,370
Dec 8, 9 PM $ 0.00645
+0.02%
$ 5.61 million $ 153,554
Dec 8, 8 PM $ 0.00645
-0.03%
$ 5.61 million $ 153,705
Dec 8, 7 PM $ 0.00645
-0.05%
$ 5.61 million $ 153,687
Dec 8, 6 PM $ 0.00646
-0.02%
$ 5.61 million $ 153,870
Dec 8, 5 PM $ 0.00646
-0.01%
$ 5.61 million $ 153,676
Dec 8, 4 PM $ 0.00646
+0.04%
$ 5.62 million $ 154,052
Dec 8, 3 PM $ 0.00646
+0.03%
$ 5.62 million $ 153,819
Dec 8, 2 PM $ 0.00646
-0.02%
$ 5.62 million $ 153,846
Dec 8, 1 PM $ 0.00646
+0.05%
$ 5.62 million $ 154,146
Dec 8, 12 PM $ 0.00646
-0.31%
$ 5.61 million $ 154,002
Dec 8, 11 AM $ 0.00648
+0.04%
$ 5.63 million $ 154,308
Dec 8, 10 AM $ 0.00647
-0.02%
$ 5.63 million $ 154,604
Dec 8, 9 AM $ 0.00647
-0.03%
$ 5.63 million $ 154,802