Nolus Historical Data

NLS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00644
-0.09%
$ 5.6 million $ 153,367
Dec 6, 7 AM $ 0.00644
-0.35%
$ 5.6 million $ 153,422
Dec 6, 6 AM $ 0.00646
+0.16%
$ 5.61 million $ 153,433
Dec 6, 5 AM $ 0.00644
-0.04%
$ 5.6 million $ 153,136
Dec 6, 4 AM $ 0.00644
-0.06%
$ 5.6 million $ 153,259
Dec 6, 3 AM $ 0.00645
+0.14%
$ 5.61 million $ 153,517
Dec 6, 2 AM $ 0.00645
+0.15%
$ 5.61 million $ 153,651
Dec 6, 1 AM $ 0.00644
-0.04%
$ 5.6 million $ 153,928
Dec 6, 12 AM $ 0.00645
+0.06%
$ 5.61 million $ 153,594
Dec 5, 11 PM $ 0.00645
-0.06%
$ 5.61 million $ 154,030
Dec 5, 10 PM $ 0.00645
-0.98%
$ 5.61 million $ 155,783
Dec 5, 9 PM $ 0.00652
-0.04%
$ 5.67 million $ 159,320
Dec 5, 8 PM $ 0.00651
+0.12%
$ 5.66 million $ 159,319
Dec 5, 7 PM $ 0.00652
+0.15%
$ 5.66 million $ 159,535
Dec 5, 6 PM $ 0.00651
-0.19%
$ 5.66 million $ 159,677
Dec 5, 5 PM $ 0.00651
-0.08%
$ 5.66 million $ 156,779
Dec 5, 4 PM $ 0.00652
+0.23%
$ 5.67 million $ 154,660
Dec 5, 3 PM $ 0.00651
-0.13%
$ 5.66 million $ 151,864
Dec 5, 2 PM $ 0.00651
+0.00%
$ 5.66 million $ 149,736
Dec 5, 1 PM $ 0.00651
-0.13%
$ 5.66 million $ 147,462
Dec 5, 12 PM $ 0.00652
+0.01%
$ 5.67 million $ 144,980
Dec 5, 11 AM $ 0.00652
-0.17%
$ 5.67 million $ 142,575
Dec 5, 10 AM $ 0.00653
+1.17%
$ 5.68 million $ 142,033
Dec 5, 9 AM $ 0.00646
-0.02%
$ 5.62 million $ 138,940
Dec 5, 8 AM $ 0.00646
-0.10%
$ 5.62 million $ 137,047
Dec 5, 7 AM $ 0.00647
+0.04%
$ 5.63 million $ 134,976
Dec 5, 6 AM $ 0.00647
-0.01%
$ 5.62 million $ 132,468
Dec 5, 5 AM $ 0.00647
+0.00%
$ 5.63 million $ 132,048
Dec 5, 4 AM $ 0.00647
-0.04%
$ 5.62 million $ 128,330
Dec 5, 3 AM $ 0.00647
+0.01%
$ 5.63 million $ 126,663
Dec 5, 2 AM $ 0.00647
+0.05%
$ 5.63 million $ 122,094
Dec 5, 1 AM $ 0.00647
-0.07%
$ 5.62 million $ 122,221
Dec 5, 12 AM $ 0.00647
+0.09%
$ 5.63 million $ 118,422
Dec 4, 11 PM $ 0.00647
-0.01%
$ 5.62 million $ 117,243
Dec 4, 10 PM $ 0.00647
+0.04%
$ 5.62 million $ 113,785
Dec 4, 9 PM $ 0.00646
+0.01%
$ 5.62 million $ 112,129
Dec 4, 8 PM $ 0.00646
+0.03%
$ 5.61 million $ 108,316
Dec 4, 7 PM $ 0.00645
-0.04%
$ 5.62 million $ 107,439
Dec 4, 6 PM $ 0.00644
-0.12%
$ 5.6 million $ 104,363
Dec 4, 5 PM $ 0.00645
+0.16%
$ 5.61 million $ 108,494
Dec 4, 4 PM $ 0.00644
-0.07%
$ 5.6 million $ 107,670
Dec 4, 3 PM $ 0.00645
-0.02%
$ 5.61 million $ 110,692
Dec 4, 2 PM $ 0.00645
-0.07%
$ 5.61 million $ 109,344
Dec 4, 1 PM $ 0.00646
-0.01%
$ 5.62 million $ 110,741
Dec 4, 12 PM $ 0.00646
+0.04%
$ 5.62 million $ 109,514
Dec 4, 11 AM $ 0.00646
-1.15%
$ 5.62 million $ 110,870
Dec 4, 10 AM $ 0.00654
-0.03%
$ 5.68 million $ 106,738
Dec 4, 9 AM $ 0.00654
+0.00%
$ 5.68 million $ 114,232
Dec 4, 8 AM $ 0.00654
-0.01%
$ 5.69 million $ 112,129
Dec 4, 7 AM $ 0.00654
+0.01%
$ 5.69 million $ 112,532