Coinranking
Nolus Historical Data
NLS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2025 | $0.00648 | -8.75% | ||
| Nov 30, 2025 | $0.0071 | -6.55% | ||
| Nov 29, 2025 | $0.00759 | +1.03% | ||
| Nov 28, 2025 | $0.00751 | +2.97% | ||
| Nov 27, 2025 | $0.00729 | +6.98% | ||
| Nov 26, 2025 | $0.00682 | -1.97% | ||
| Nov 25, 2025 | $0.00695 | +8.80% | ||
| Nov 24, 2025 | $0.00638 | +15.55% | ||
| Nov 23, 2025 | $0.00551 | +0.41% | ||
| Nov 22, 2025 | $0.00548 | +0.28% | ||
| Nov 21, 2025 | $0.00554 | -0.09% | ||
| Nov 20, 2025 | $0.00555 | -6.17% | ||
| Nov 19, 2025 | $0.00591 | -2.36% | ||
| Nov 18, 2025 | $0.00605 | -4.68% | ||
| Nov 17, 2025 | $0.00636 | -9.17% | ||
| Nov 16, 2025 | $0.007 | -4.82% | ||
| Nov 15, 2025 | $0.00737 | +15.35% | ||
| Nov 14, 2025 | $0.0064 | +0.26% | ||
| Nov 13, 2025 | $0.00638 | +0.68% | ||
| Nov 12, 2025 | $0.00634 | -0.41% | ||
| Nov 11, 2025 | $0.00636 | -6.12% | ||
| Nov 10, 2025 | $0.00678 | -1.76% | ||
| Nov 9, 2025 | $0.0069 | +1.20% | ||
| Nov 8, 2025 | $0.00682 | -1.44% | ||
| Nov 7, 2025 | $0.00692 | +6.79% | ||
| Nov 6, 2025 | $0.00648 | +1.55% | ||
| Nov 5, 2025 | $0.00637 | -0.37% | ||
| Nov 4, 2025 | $0.0064 | -0.71% | ||
| Nov 3, 2025 | $0.00644 | -3.68% | ||
| Nov 2, 2025 | $0.00669 | -0.72% | ||
| Nov 1, 2025 | $0.00674 | +5.61% | ||
| Oct 31, 2025 | $0.00638 | -1.42% | ||
| Oct 30, 2025 | $0.00647 | +2.31% | ||
| Oct 29, 2025 | $0.00633 | -6.00% | ||
| Oct 28, 2025 | $0.00673 | -3.68% | ||
| Oct 27, 2025 | $0.007 | -2.84% | ||
| Oct 26, 2025 | $0.0072 | -6.97% | ||
| Oct 25, 2025 | $0.00774 | -12.44% | ||
| Oct 24, 2025 | $0.00885 | +9.09% | ||
| Oct 23, 2025 | $0.00812 | +7.12% | ||
| Oct 22, 2025 | $0.00761 | +25.36% | ||
| Oct 21, 2025 | $0.00609 | -0.56% | ||
| Oct 20, 2025 | $0.00612 | -0.66% | ||
| Oct 19, 2025 | $0.00617 | -13.72% | ||
| Oct 18, 2025 | $0.00714 | -0.84% | ||
| Oct 17, 2025 | $0.00721 | -9.99% | ||
| Oct 16, 2025 | $0.008 | +0.95% | ||
| Oct 15, 2025 | $0.00793 | -4.91% | ||
| Oct 14, 2025 | $0.00834 | -2.35% | ||
| Oct 13, 2025 | $0.00854 | +1.86% | ||