Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.00352
+0.20%
$3.06 million $59,335
Sep 14, 9 PM $0.00353
+0.40%
$3.07 million $59,766
Sep 14, 8 PM $0.00351
-0.64%
$3.05 million $60,039
Sep 14, 7 PM $0.00352
+0.00%
$3.06 million $60,127
Sep 14, 6 PM $0.00352
-0.03%
$3.06 million $60,133
Sep 14, 5 PM $0.00351
+0.69%
$3.06 million $60,347
Sep 14, 4 PM $0.00347
-0.23%
$3.02 million $58,095
Sep 14, 3 PM $0.00348
+0.06%
$3.02 million $58,210
Sep 14, 2 PM $0.00347
-0.37%
$3.02 million $58,429
Sep 14, 1 PM $0.00347
+0.20%
$3.02 million $58,000
Sep 14, 12 PM $0.00347
-0.43%
$3.02 million $58,047
Sep 14, 11 AM $0.00348
+0.09%
$3.02 million $57,970
Sep 14, 10 AM $0.00348
+0.09%
$3.02 million $58,687
Sep 14, 9 AM $0.00346
+0.06%
$3.01 million $59,536
Sep 14, 8 AM $0.00345
+0.41%
$3 million $59,588
Sep 14, 7 AM $0.00345
+0.38%
$3 million $58,925
Sep 14, 6 AM $0.00344
+0.06%
$2.99 million $58,965
Sep 14, 5 AM $0.00343
-0.46%
$2.99 million $61,246
Sep 14, 4 AM $0.00344
+0.61%
$2.99 million $61,176
Sep 14, 3 AM $0.00343
-0.38%
$2.98 million $60,840
Sep 14, 2 AM $0.00344
+0.35%
$2.99 million $60,646
Sep 14, 1 AM $0.00343
-0.55%
$2.98 million $60,084
Sep 14, 12 AM $0.00344
+0.03%
$2.99 million $60,121
Sep 13, 11 PM $0.00345
+0.20%
$3 million $60,164
Sep 13, 10 PM $0.00343
+0.09%
$2.98 million $60,336
Sep 13, 9 PM $0.00343
-0.23%
$2.98 million $59,722
Sep 13, 8 PM $0.00343
-0.58%
$2.98 million $59,396
Sep 13, 7 PM $0.00344
+0.15%
$2.99 million $59,505
Sep 13, 6 PM $0.00344
+0.88%
$3 million $59,974
Sep 13, 5 PM $0.00342
-0.17%
$2.97 million $62,575
Sep 13, 4 PM $0.00343
+0.00%
$2.98 million $62,784
Sep 13, 3 PM $0.00343
+0.67%
$2.99 million $62,605
Sep 13, 2 PM $0.0034
-0.03%
$2.96 million $62,493
Sep 13, 1 PM $0.00341
-0.50%
$2.96 million $63,013
Sep 13, 12 PM $0.00343
+0.59%
$2.99 million $63,952
Sep 13, 11 AM $0.00343
-0.03%
$2.98 million $64,238
Sep 13, 10 AM $0.00343
+1.96%
$2.98 million $63,741
Sep 13, 9 AM $0.00337
+0.57%
$2.93 million $63,351
Sep 13, 8 AM $0.00336
-0.12%
$2.92 million $62,986
Sep 13, 7 AM $0.00335
-1.47%
$2.91 million $63,601
Sep 13, 6 AM $0.00339
+1.53%
$2.95 million $63,949
Sep 13, 5 AM $0.00334
+0.45%
$2.9 million $61,743
Sep 13, 4 AM $0.00332
-0.15%
$2.89 million $62,185
Sep 13, 3 AM $0.00332
-0.48%
$2.89 million $62,261
Sep 13, 2 AM $0.00332
+0.30%
$2.89 million $63,112
Sep 13, 1 AM $0.0033
-0.33%
$2.87 million $63,061
Sep 13, 12 AM $0.00331
+0.06%
$2.88 million $63,241
Sep 12, 11 PM $0.00331
-0.27%
$2.87 million $62,992
Sep 12, 10 PM $0.00332
-0.60%
$2.89 million $62,926
Sep 12, 9 PM $0.00333
+0.45%
$2.89 million $63,465