Nolus Historical Data

NLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00302
+0.53%
$ 2.62 million $ 60,901
Jun 3, 2 PM $ 0.003
+0.09%
$ 2.61 million $ 61,084
Jun 3, 1 PM $ 0.003
+0.03%
$ 2.61 million $ 61,313
Jun 3, 12 PM $ 0.003
+0.42%
$ 2.61 million $ 61,853
Jun 3, 11 AM $ 0.00299
+0.01%
$ 2.6 million $ 61,292
Jun 3, 10 AM $ 0.00299
+0.19%
$ 2.6 million $ 61,372
Jun 3, 9 AM $ 0.00299
+2.02%
$ 2.6 million $ 60,930
Jun 3, 8 AM $ 0.00294
-0.05%
$ 2.55 million $ 62,035
Jun 3, 7 AM $ 0.00293
-0.17%
$ 2.55 million $ 61,793
Jun 3, 6 AM $ 0.00293
+0.15%
$ 2.55 million $ 61,873
Jun 3, 5 AM $ 0.00292
+0.01%
$ 2.54 million $ 60,874
Jun 3, 4 AM $ 0.00293
+0.91%
$ 2.55 million $ 60,531
Jun 3, 3 AM $ 0.0029
+0.03%
$ 2.52 million $ 60,358
Jun 3, 2 AM $ 0.0029
+0.19%
$ 2.52 million $ 60,935
Jun 3, 1 AM $ 0.0029
+0.04%
$ 2.52 million $ 60,958
Jun 3, 12 AM $ 0.0029
-0.26%
$ 2.52 million $ 61,214
Jun 2, 11 PM $ 0.0029
-0.06%
$ 2.52 million $ 61,164
Jun 2, 10 PM $ 0.0029
+0.22%
$ 2.53 million $ 61,299
Jun 2, 9 PM $ 0.0029
-0.31%
$ 2.53 million $ 61,368
Jun 2, 8 PM $ 0.00291
-0.23%
$ 2.53 million $ 61,288
Jun 2, 7 PM $ 0.00292
-0.68%
$ 2.54 million $ 61,011
Jun 2, 6 PM $ 0.00293
-0.55%
$ 2.55 million $ 61,309
Jun 2, 5 PM $ 0.00295
+0.81%
$ 2.57 million $ 61,434
Jun 2, 4 PM $ 0.00293
-0.67%
$ 2.54 million $ 61,170
Jun 2, 3 PM $ 0.00294
-0.49%
$ 2.55 million $ 60,943
Jun 2, 2 PM $ 0.00296
+0.06%
$ 2.57 million $ 60,822
Jun 2, 1 PM $ 0.00295
-0.24%
$ 2.57 million $ 60,819
Jun 2, 12 PM $ 0.00296
-0.29%
$ 2.58 million $ 59,876
Jun 2, 11 AM $ 0.00298
-0.03%
$ 2.59 million $ 60,558
Jun 2, 10 AM $ 0.00298
-0.22%
$ 2.59 million $ 60,559
Jun 2, 9 AM $ 0.00298
-0.16%
$ 2.59 million $ 60,584
Jun 2, 8 AM $ 0.00299
-0.47%
$ 2.6 million $ 59,307
Jun 2, 7 AM $ 0.003
-0.77%
$ 2.61 million $ 59,581
Jun 2, 6 AM $ 0.00301
-0.53%
$ 2.62 million $ 58,976
Jun 2, 5 AM $ 0.00303
-0.48%
$ 2.63 million $ 58,289
Jun 2, 4 AM $ 0.00304
+0.53%
$ 2.64 million $ 58,420
Jun 2, 3 AM $ 0.00302
+0.91%
$ 2.63 million $ 58,791
Jun 2, 2 AM $ 0.003
-0.27%
$ 2.61 million $ 58,195
Jun 2, 1 AM $ 0.00301
-0.42%
$ 2.62 million $ 58,217
Jun 2, 12 AM $ 0.00302
+0.18%
$ 2.62 million $ 58,359
Jun 1, 11 PM $ 0.00302
-0.14%
$ 2.63 million $ 57,804
Jun 1, 10 PM $ 0.00302
-0.13%
$ 2.63 million $ 57,711
Jun 1, 9 PM $ 0.00303
-0.31%
$ 2.64 million $ 57,471
Jun 1, 8 PM $ 0.00303
-0.29%
$ 2.64 million $ 57,592
Jun 1, 7 PM $ 0.00304
-0.06%
$ 2.64 million $ 58,008
Jun 1, 6 PM $ 0.00304
+0.42%
$ 2.65 million $ 58,280
Jun 1, 5 PM $ 0.00303
+0.09%
$ 2.64 million $ 58,670
Jun 1, 4 PM $ 0.00303
-1.09%
$ 2.63 million $ 58,184
Jun 1, 3 PM $ 0.00306
+0.36%
$ 2.66 million $ 58,819
Jun 1, 2 PM $ 0.00305
+0.67%
$ 2.65 million $ 58,620