Nolus Historical Data

NLS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00185
+0.40%
$ 1.61 million $ 75,585
Jul 31, 11 AM $ 0.00184
-2.32%
$ 1.6 million $ 75,314
Jul 31, 10 AM $ 0.00189
+0.53%
$ 1.65 million $ 73,964
Jul 31, 9 AM $ 0.00189
-0.83%
$ 1.64 million $ 71,076
Jul 31, 8 AM $ 0.00192
+0.42%
$ 1.67 million $ 71,281
Jul 31, 7 AM $ 0.00191
+19.56%
$ 1.66 million $ 71,433
Jul 31, 6 AM $ 0.0016
-0.12%
$ 1.39 million $ 68,450
Jul 31, 5 AM $ 0.00159
-1.97%
$ 1.38 million $ 69,242
Jul 31, 4 AM $ 0.00161
-0.73%
$ 1.4 million $ 70,141
Jul 31, 3 AM $ 0.00163
+1.11%
$ 1.42 million $ 71,266
Jul 31, 2 AM $ 0.00162
-0.85%
$ 1.41 million $ 72,756
Jul 31, 1 AM $ 0.00163
+0.49%
$ 1.41 million $ 80,719
Jul 31, 12 AM $ 0.00163
+0.78%
$ 1.42 million $ 80,571
Jul 30, 11 PM $ 0.00163
+0.19%
$ 1.42 million $ 80,109
Jul 30, 10 PM $ 0.00162
+0.49%
$ 1.41 million $ 80,065
Jul 30, 9 PM $ 0.00162
-0.61%
$ 1.4 million $ 79,504
Jul 30, 8 PM $ 0.00162
+1.11%
$ 1.41 million $ 79,613
Jul 30, 7 PM $ 0.0016
-2.67%
$ 1.39 million $ 97,714
Jul 30, 6 PM $ 0.00168
+0.18%
$ 1.46 million $ 97,705
Jul 30, 5 PM $ 0.00168
+1.87%
$ 1.46 million $ 96,666
Jul 30, 4 PM $ 0.00165
-1.20%
$ 1.43 million $ 96,488
Jul 30, 3 PM $ 0.00166
-1.59%
$ 1.44 million $ 97,715
Jul 30, 2 PM $ 0.00168
-2.08%
$ 1.46 million $ 97,544
Jul 30, 1 PM $ 0.00172
+0.29%
$ 1.5 million $ 98,130
Jul 30, 12 PM $ 0.00172
+0.15%
$ 1.5 million $ 109,435
Jul 30, 11 AM $ 0.00172
+0.42%
$ 1.49 million $ 119,295
Jul 30, 10 AM $ 0.0017
-1.56%
$ 1.48 million $ 155,685
Jul 30, 9 AM $ 0.00174
-0.05%
$ 1.51 million $ 155,097
Jul 30, 8 AM $ 0.00173
+0.11%
$ 1.51 million $ 155,155
Jul 30, 7 AM $ 0.00174
-0.54%
$ 1.51 million $ 154,762
Jul 30, 6 AM $ 0.00174
-1.18%
$ 1.51 million $ 155,311
Jul 30, 5 AM $ 0.00176
-1.11%
$ 1.53 million $ 154,259
Jul 30, 4 AM $ 0.00178
+0.31%
$ 1.54 million $ 153,680
Jul 30, 3 AM $ 0.00177
+5.35%
$ 1.54 million $ 152,686
Jul 30, 2 AM $ 0.00168
-1.55%
$ 1.46 million $ 8,658
Jul 30, 1 AM $ 0.00171
-0.22%
$ 1.49 million $ 143,372
Jul 30, 12 AM $ 0.00171
+0.05%
$ 1.49 million $ 143,734
Jul 29, 11 PM $ 0.00171
-0.43%
$ 1.48 million $ 143,548
Jul 29, 10 PM $ 0.00172
+0.66%
$ 1.5 million $ 143,415
Jul 29, 9 PM $ 0.00171
+1.05%
$ 1.49 million $ 143,381
Jul 29, 8 PM $ 0.0017
-0.82%
$ 1.48 million $ 143,596
Jul 29, 7 PM $ 0.00172
-1.51%
$ 1.49 million $ 125,237
Jul 29, 6 PM $ 0.00175
+0.11%
$ 1.52 million $ 121,939
Jul 29, 5 PM $ 0.00174
-1.49%
$ 1.52 million $ 122,110
Jul 29, 4 PM $ 0.00177
+1.10%
$ 1.54 million $ 121,973
Jul 29, 3 PM $ 0.00175
-0.89%
$ 1.52 million $ 121,091
Jul 29, 2 PM $ 0.00176
-2.32%
$ 1.53 million $ 120,710
Jul 29, 1 PM $ 0.00181
+0.84%
$ 1.57 million $ 115,324
Jul 29, 12 PM $ 0.00179
+16.75%
$ 1.56 million $ 104,206
Jul 29, 11 AM $ 0.00154
+18.24%
$ 1.34 million $ 94,014