Nolus Historical Data

NLS Page 7
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,581
11:47 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,581
11:46 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,657
11:45 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,657
11:44 PM $ 0.00386
-0.06%
$ 3.36 million $ 68,711
11:43 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,711
11:41 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,719
11:40 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,719
11:39 PM $ 0.00386
+0.03%
$ 3.36 million $ 68,658
11:38 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,596
11:37 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,596
11:36 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,521
11:35 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,521
11:34 PM $ 0.00386
-0.04%
$ 3.36 million $ 68,478
11:33 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,478
11:32 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,483
11:31 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,483
11:30 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,463
11:29 PM $ 0.00386
-0.06%
$ 3.36 million $ 68,431
11:28 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,279
11:27 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,279
11:26 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,259
11:25 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,259
11:24 PM $ 0.00386
-0.01%
$ 3.36 million $ 68,089
11:23 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,089
11:22 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,039
11:21 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,039
11:20 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,018
11:19 PM $ 0.00386
+0.02%
$ 3.36 million $ 67,908
11:18 PM $ 0.00386
+0.00%
$ 3.36 million $ 67,793
11:17 PM $ 0.00386
+0.00%
$ 3.36 million $ 67,793
11:16 PM $ 0.00386
+0.00%
$ 3.36 million $ 67,787
11:15 PM $ 0.00386
+0.00%
$ 3.36 million $ 67,787
11:14 PM $ 0.00386
+0.00%
$ 3.36 million $ 67,831
11:13 PM $ 0.00386
+0.00%
$ 3.36 million $ 67,891
11:12 PM $ 0.00386
+0.00%
$ 3.36 million $ 67,891
11:11 PM $ 0.00386
+0.00%
$ 3.36 million $ 67,976
11:10 PM $ 0.00386
+0.00%
$ 3.36 million $ 67,976
11:09 PM $ 0.00386
-0.03%
$ 3.36 million $ 67,934
11:08 PM $ 0.00386
+0.00%
$ 3.36 million $ 67,934
11:07 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,037
11:06 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,037
11:05 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,074
11:04 PM $ 0.00386
+0.02%
$ 3.36 million $ 68,134
11:03 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,897
11:02 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,897
11:01 PM $ 0.00386
-0.04%
$ 3.36 million $ 68,940
11:00 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,940
10:59 PM $ 0.00387
-0.01%
$ 3.36 million $ 68,938
10:58 PM $ 0.00387
+0.00%
$ 3.36 million $ 68,864