Nolus Historical Data

NLS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00654
+0.01%
$ 5.69 million $ 112,532
Dec 4, 6 AM $ 0.00654
-0.88%
$ 5.69 million $ 109,724
Dec 4, 5 AM $ 0.00659
-0.03%
$ 5.73 million $ 107,657
Dec 4, 4 AM $ 0.00658
+0.04%
$ 5.72 million $ 113,331
Dec 4, 3 AM $ 0.00658
+0.00%
$ 5.72 million $ 113,811
Dec 4, 2 AM $ 0.00658
-0.33%
$ 5.72 million $ 114,473
Dec 4, 1 AM $ 0.0066
+0.20%
$ 5.74 million $ 115,210
Dec 4, 12 AM $ 0.00658
-0.13%
$ 5.73 million $ 119,700
Dec 3, 11 PM $ 0.0066
+0.24%
$ 5.74 million $ 121,892
Dec 3, 10 PM $ 0.00659
-0.15%
$ 5.73 million $ 122,175
Dec 3, 9 PM $ 0.0066
+0.22%
$ 5.74 million $ 122,315
Dec 3, 8 PM $ 0.00659
+0.02%
$ 5.73 million $ 123,758
Dec 3, 7 PM $ 0.00658
-0.17%
$ 5.73 million $ 125,509
Dec 3, 6 PM $ 0.00659
-3.76%
$ 5.73 million $ 125,923
Dec 3, 5 PM $ 0.00685
-1.94%
$ 5.96 million $ 125,591
Dec 3, 4 PM $ 0.007
-0.50%
$ 6.09 million $ 127,008
Dec 3, 3 PM $ 0.00703
+0.04%
$ 6.12 million $ 127,820
Dec 3, 2 PM $ 0.00703
-0.48%
$ 6.11 million $ 128,654
Dec 3, 1 PM $ 0.00706
+0.12%
$ 6.14 million $ 130,928
Dec 3, 12 PM $ 0.00705
-0.13%
$ 6.14 million $ 132,515
Dec 3, 11 AM $ 0.00705
-0.06%
$ 6.13 million $ 134,675
Dec 3, 10 AM $ 0.00705
+7.90%
$ 6.13 million $ 136,426
Dec 3, 9 AM $ 0.00654
-0.01%
$ 5.69 million $ 131,414
Dec 3, 8 AM $ 0.00654
+0.00%
$ 5.68 million $ 133,654
Dec 3, 7 AM $ 0.00654
+0.03%
$ 5.69 million $ 136,440
Dec 3, 6 AM $ 0.00654
-0.34%
$ 5.69 million $ 139,575
Dec 3, 5 AM $ 0.00656
-3.03%
$ 5.7 million $ 143,439
Dec 3, 4 AM $ 0.00676
-0.01%
$ 5.88 million $ 139,843
Dec 3, 3 AM $ 0.00676
+0.37%
$ 5.88 million $ 141,727
Dec 3, 2 AM $ 0.00673
+1.19%
$ 5.86 million $ 143,613
Dec 3, 1 AM $ 0.00665
+3.60%
$ 5.78 million $ 143,110
Dec 3, 12 AM $ 0.00642
+0.05%
$ 5.58 million $ 139,446
Dec 2, 11 PM $ 0.00642
+0.07%
$ 5.58 million $ 139,922
Dec 2, 10 PM $ 0.00642
+0.06%
$ 5.58 million $ 139,615
Dec 2, 9 PM $ 0.00641
-0.06%
$ 5.57 million $ 139,712
Dec 2, 8 PM $ 0.00642
+0.04%
$ 5.58 million $ 139,327
Dec 2, 7 PM $ 0.00641
+0.12%
$ 5.58 million $ 139,018
Dec 2, 6 PM $ 0.0064
-0.18%
$ 5.57 million $ 138,625
Dec 2, 5 PM $ 0.00641
-0.16%
$ 5.58 million $ 140,572
Dec 2, 4 PM $ 0.00642
-0.03%
$ 5.58 million $ 143,606
Dec 2, 3 PM $ 0.00641
-0.15%
$ 5.58 million $ 143,651
Dec 2, 2 PM $ 0.00641
+0.14%
$ 5.58 million $ 145,032
Dec 2, 1 PM $ 0.00641
-0.21%
$ 5.57 million $ 145,724
Dec 2, 12 PM $ 0.00642
+0.07%
$ 5.58 million $ 145,715
Dec 2, 11 AM $ 0.00641
-0.16%
$ 5.58 million $ 146,362
Dec 2, 10 AM $ 0.00642
+0.13%
$ 5.58 million $ 147,132
Dec 2, 9 AM $ 0.0064
-0.25%
$ 5.56 million $ 150,357
Dec 2, 8 AM $ 0.00641
-0.20%
$ 5.57 million $ 151,039
Dec 2, 7 AM $ 0.00642
+0.09%
$ 5.58 million $ 151,727
Dec 2, 6 AM $ 0.00641
-0.10%
$ 5.58 million $ 151,782