Nolus Historical Data

NLS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00641
-0.10%
$ 5.58 million $ 151,782
Dec 2, 5 AM $ 0.00641
-0.06%
$ 5.58 million $ 152,444
Dec 2, 4 AM $ 0.00641
+0.49%
$ 5.58 million $ 153,061
Dec 2, 3 AM $ 0.00639
-0.80%
$ 5.56 million $ 154,012
Dec 2, 2 AM $ 0.00644
-0.51%
$ 5.6 million $ 154,424
Dec 2, 1 AM $ 0.00647
+0.06%
$ 5.63 million $ 155,389
Dec 2, 12 AM $ 0.00648
-0.18%
$ 5.63 million $ 155,848
Dec 1, 11 PM $ 0.00648
+0.08%
$ 5.64 million $ 156,624
Dec 1, 10 PM $ 0.00648
+0.61%
$ 5.63 million $ 156,594
Dec 1, 9 PM $ 0.00644
+0.21%
$ 5.59 million $ 155,533
Dec 1, 8 PM $ 0.00641
+0.02%
$ 5.57 million $ 155,342
Dec 1, 7 PM $ 0.00642
-0.64%
$ 5.58 million $ 155,107
Dec 1, 6 PM $ 0.00646
-10.57%
$ 5.62 million $ 158,878
Dec 1, 5 PM $ 0.00723
-3.20%
$ 6.28 million $ 160,864
Dec 1, 4 PM $ 0.00747
+0.22%
$ 6.49 million $ 158,353
Dec 1, 3 PM $ 0.00745
-0.30%
$ 6.48 million $ 161,643
Dec 1, 2 PM $ 0.00747
+0.28%
$ 6.5 million $ 161,363
Dec 1, 1 PM $ 0.00745
-0.08%
$ 6.48 million $ 160,998
Dec 1, 12 PM $ 0.00745
+0.11%
$ 6.48 million $ 161,613
Dec 1, 11 AM $ 0.00744
+0.42%
$ 6.47 million $ 160,743
Dec 1, 10 AM $ 0.00741
+5.74%
$ 6.45 million $ 160,615
Dec 1, 9 AM $ 0.007
-0.01%
$ 6.09 million $ 156,269
Dec 1, 8 AM $ 0.007
-1.12%
$ 6.09 million $ 155,959
Dec 1, 7 AM $ 0.00708
+0.07%
$ 6.16 million $ 155,868
Dec 1, 6 AM $ 0.00708
-0.03%
$ 6.16 million $ 155,595
Dec 1, 5 AM $ 0.00708
-0.01%
$ 6.16 million $ 156,075
Dec 1, 4 AM $ 0.00708
-0.02%
$ 6.16 million $ 155,806
Dec 1, 3 AM $ 0.00708
+0.01%
$ 6.16 million $ 155,565
Dec 1, 2 AM $ 0.00708
-0.01%
$ 6.16 million $ 155,934
Dec 1, 1 AM $ 0.00709
+0.02%
$ 6.17 million $ 155,909
Dec 1, 12 AM $ 0.0071
-0.03%
$ 6.16 million $ 155,593
Nov 30, 11 PM $ 0.0071
+0.04%
$ 6.17 million $ 156,051
Nov 30, 10 PM $ 0.0071
+0.04%
$ 6.17 million $ 156,253
Nov 30, 9 PM $ 0.0071
-0.05%
$ 6.17 million $ 156,792
Nov 30, 8 PM $ 0.0071
+0.15%
$ 6.17 million $ 156,780
Nov 30, 7 PM $ 0.00709
-0.31%
$ 6.17 million $ 158,813
Nov 30, 6 PM $ 0.00712
-0.10%
$ 6.19 million $ 156,126
Nov 30, 5 PM $ 0.00713
-1.80%
$ 6.2 million $ 157,107
Nov 30, 4 PM $ 0.00726
-4.04%
$ 6.31 million $ 157,216
Nov 30, 3 PM $ 0.00756
+0.01%
$ 6.58 million $ 155,522
Nov 30, 2 PM $ 0.00756
-0.04%
$ 6.58 million $ 155,347
Nov 30, 1 PM $ 0.00758
+0.17%
$ 6.59 million $ 155,363
Nov 30, 12 PM $ 0.00756
-0.07%
$ 6.57 million $ 155,533
Nov 30, 11 AM $ 0.00756
-0.05%
$ 6.57 million $ 155,408
Nov 30, 10 AM $ 0.00756
-0.23%
$ 6.58 million $ 155,705
Nov 30, 9 AM $ 0.00759
+0.03%
$ 6.6 million $ 155,104
Nov 30, 8 AM $ 0.00758
+0.09%
$ 6.59 million $ 155,168
Nov 30, 7 AM $ 0.00758
-0.10%
$ 6.59 million $ 155,659
Nov 30, 6 AM $ 0.00758
-0.13%
$ 6.59 million $ 156,070
Nov 30, 5 AM $ 0.00758
-0.02%
$ 6.59 million $ 156,142