Nolus Historical Data

NLS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00758
-0.13%
$ 6.59 million $ 156,070
Nov 30, 5 AM $ 0.00758
-0.02%
$ 6.59 million $ 156,142
Nov 30, 4 AM $ 0.00758
-0.16%
$ 6.59 million $ 155,702
Nov 30, 3 AM $ 0.0076
+0.05%
$ 6.61 million $ 155,720
Nov 30, 2 AM $ 0.0076
+0.05%
$ 6.6 million $ 155,532
Nov 30, 1 AM $ 0.00759
+0.02%
$ 6.6 million $ 155,412
Nov 30, 12 AM $ 0.00758
-0.19%
$ 6.59 million $ 155,374
Nov 29, 11 PM $ 0.00759
-0.15%
$ 6.6 million $ 155,506
Nov 29, 10 PM $ 0.00759
-0.10%
$ 6.6 million $ 155,359
Nov 29, 9 PM $ 0.0076
+0.04%
$ 6.61 million $ 156,388
Nov 29, 8 PM $ 0.00759
+0.99%
$ 6.6 million $ 156,210
Nov 29, 7 PM $ 0.00752
-0.01%
$ 6.54 million $ 154,659
Nov 29, 6 PM $ 0.00752
-0.04%
$ 6.54 million $ 155,498
Nov 29, 5 PM $ 0.00753
+0.01%
$ 6.54 million $ 155,802
Nov 29, 4 PM $ 0.00752
-0.19%
$ 6.54 million $ 155,439
Nov 29, 3 PM $ 0.00754
+0.17%
$ 6.56 million $ 155,233
Nov 29, 2 PM $ 0.00753
-0.10%
$ 6.55 million $ 155,512
Nov 29, 1 PM $ 0.00754
+0.06%
$ 6.55 million $ 155,870
Nov 29, 12 PM $ 0.00753
-0.03%
$ 6.55 million $ 153,696
Nov 29, 11 AM $ 0.00754
+0.10%
$ 6.56 million $ 153,802
Nov 29, 10 AM $ 0.00753
-0.14%
$ 6.55 million $ 157,013
Nov 29, 9 AM $ 0.00752
-0.46%
$ 6.56 million $ 158,037
Nov 29, 8 AM $ 0.00754
+0.13%
$ 6.55 million $ 158,413
Nov 29, 7 AM $ 0.00753
+0.07%
$ 6.54 million $ 157,728
Nov 29, 6 AM $ 0.00752
-0.01%
$ 6.54 million $ 157,803
Nov 29, 5 AM $ 0.00752
+0.02%
$ 6.54 million $ 157,854
Nov 29, 4 AM $ 0.00752
+0.09%
$ 6.54 million $ 158,143
Nov 29, 3 AM $ 0.00751
-0.07%
$ 6.53 million $ 157,808
Nov 29, 2 AM $ 0.00752
+0.01%
$ 6.54 million $ 157,759
Nov 29, 1 AM $ 0.00752
+0.00%
$ 6.54 million $ 157,528
Nov 29, 12 AM $ 0.00752
+0.12%
$ 6.54 million $ 157,671
Nov 28, 11 PM $ 0.00751
+0.00%
$ 6.53 million $ 158,339
Nov 28, 10 PM $ 0.00751
-0.07%
$ 6.53 million $ 157,811
Nov 28, 9 PM $ 0.00751
-0.04%
$ 6.53 million $ 156,790
Nov 28, 8 PM $ 0.00751
-0.16%
$ 6.53 million $ 157,017
Nov 28, 7 PM $ 0.00753
-0.02%
$ 6.55 million $ 158,238
Nov 28, 6 PM $ 0.00754
+0.03%
$ 6.55 million $ 157,464
Nov 28, 5 PM $ 0.00753
-0.12%
$ 6.55 million $ 156,816
Nov 28, 4 PM $ 0.00754
-0.03%
$ 6.56 million $ 157,076
Nov 28, 3 PM $ 0.00754
-0.06%
$ 6.56 million $ 157,080
Nov 28, 2 PM $ 0.00755
-0.25%
$ 6.56 million $ 156,669
Nov 28, 1 PM $ 0.00757
+0.07%
$ 6.58 million $ 157,104
Nov 28, 12 PM $ 0.00756
+0.00%
$ 6.58 million $ 158,859
Nov 28, 11 AM $ 0.00756
+3.24%
$ 6.58 million $ 159,022
Nov 28, 10 AM $ 0.00731
+0.31%
$ 6.35 million $ 153,896
Nov 28, 9 AM $ 0.00728
-0.08%
$ 6.33 million $ 159,196
Nov 28, 8 AM $ 0.00729
-0.05%
$ 6.34 million $ 159,447
Nov 28, 7 AM $ 0.00729
+0.08%
$ 6.34 million $ 160,824
Nov 28, 6 AM $ 0.00729
-0.01%
$ 6.34 million $ 168,686
Nov 28, 5 AM $ 0.00728
-0.05%
$ 6.33 million $ 168,803