Nolus Historical Data

NLS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00728
-0.05%
$ 6.33 million $ 168,803
Nov 28, 4 AM $ 0.00729
-0.08%
$ 6.34 million $ 169,319
Nov 28, 3 AM $ 0.00729
+0.01%
$ 6.34 million $ 169,935
Nov 28, 2 AM $ 0.00729
+0.04%
$ 6.34 million $ 171,270
Nov 28, 1 AM $ 0.00729
-0.07%
$ 6.33 million $ 169,708
Nov 28, 12 AM $ 0.00729
-0.02%
$ 6.34 million $ 170,472
Nov 27, 11 PM $ 0.00729
-0.01%
$ 6.34 million $ 169,437
Nov 27, 10 PM $ 0.00729
+0.00%
$ 6.34 million $ 173,563
Nov 27, 9 PM $ 0.00729
-0.11%
$ 6.34 million $ 175,381
Nov 27, 8 PM $ 0.0073
+0.14%
$ 6.34 million $ 175,344
Nov 27, 7 PM $ 0.00729
+0.23%
$ 6.34 million $ 173,488
Nov 27, 6 PM $ 0.00727
-0.20%
$ 6.33 million $ 174,878
Nov 27, 5 PM $ 0.00729
-0.13%
$ 6.34 million $ 173,979
Nov 27, 4 PM $ 0.00729
-0.24%
$ 6.34 million $ 174,929
Nov 27, 3 PM $ 0.00731
+0.04%
$ 6.35 million $ 175,054
Nov 27, 2 PM $ 0.0073
-0.03%
$ 6.34 million $ 176,837
Nov 27, 1 PM $ 0.00729
-0.08%
$ 6.34 million $ 173,542
Nov 27, 12 PM $ 0.00731
-0.15%
$ 6.36 million $ 173,500
Nov 27, 11 AM $ 0.00732
+0.17%
$ 6.37 million $ 169,933
Nov 27, 10 AM $ 0.0073
+4.64%
$ 6.35 million $ 169,223
Nov 27, 9 AM $ 0.00675
-0.26%
$ 5.87 million $ 157,209
Nov 27, 8 AM $ 0.00677
-1.56%
$ 5.88 million $ 156,286
Nov 27, 7 AM $ 0.00687
-0.01%
$ 5.98 million $ 151,628
Nov 27, 6 AM $ 0.00686
+0.03%
$ 5.96 million $ 142,969
Nov 27, 5 AM $ 0.00686
+0.03%
$ 5.98 million $ 138,499
Nov 27, 4 AM $ 0.00686
-0.06%
$ 5.96 million $ 137,399
Nov 27, 3 AM $ 0.00686
-0.16%
$ 5.97 million $ 133,225
Nov 27, 2 AM $ 0.00688
+0.24%
$ 5.98 million $ 130,866
Nov 27, 1 AM $ 0.00687
+0.11%
$ 5.97 million $ 128,753
Nov 27, 12 AM $ 0.00687
+0.75%
$ 5.97 million $ 127,222
Nov 26, 11 PM $ 0.00681
-0.16%
$ 5.93 million $ 124,182
Nov 26, 10 PM $ 0.00682
-1.45%
$ 5.93 million $ 122,050
Nov 26, 9 PM $ 0.00692
+0.01%
$ 6.02 million $ 119,284
Nov 26, 8 PM $ 0.00692
+0.09%
$ 6.02 million $ 117,958
Nov 26, 7 PM $ 0.00692
-0.09%
$ 6.01 million $ 115,315
Nov 26, 6 PM $ 0.00692
-0.02%
$ 6.02 million $ 113,401
Nov 26, 5 PM $ 0.00692
-0.02%
$ 6.02 million $ 111,083
Nov 26, 4 PM $ 0.00692
+0.81%
$ 6.02 million $ 109,131
Nov 26, 3 PM $ 0.00687
+0.20%
$ 5.98 million $ 104,811
Nov 26, 2 PM $ 0.00685
-1.42%
$ 5.96 million $ 102,994
Nov 26, 1 PM $ 0.00695
+1.69%
$ 6.04 million $ 102,628
Nov 26, 12 PM $ 0.00684
-0.21%
$ 5.94 million $ 101,469
Nov 26, 11 AM $ 0.00684
-1.66%
$ 5.95 million $ 101,090
Nov 26, 10 AM $ 0.00696
+0.02%
$ 6.05 million $ 101,258
Nov 26, 9 AM $ 0.00694
+0.02%
$ 6.04 million $ 102,600
Nov 26, 8 AM $ 0.00694
+0.19%
$ 6.04 million $ 105,318
Nov 26, 7 AM $ 0.00696
+0.25%
$ 6.05 million $ 105,836
Nov 26, 6 AM $ 0.00694
-0.10%
$ 6.04 million $ 105,661
Nov 26, 5 AM $ 0.00696
+0.28%
$ 6.05 million $ 106,641
Nov 26, 4 AM $ 0.00693
-0.39%
$ 6.03 million $ 108,001