Nolus Historical Data

NLS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00693
-0.39%
$ 6.03 million $ 108,001
Nov 26, 3 AM $ 0.00696
+0.35%
$ 6.05 million $ 110,967
Nov 26, 2 AM $ 0.00694
-0.05%
$ 6.03 million $ 112,773
Nov 26, 1 AM $ 0.00694
-0.08%
$ 6.03 million $ 115,914
Nov 26, 12 AM $ 0.00694
-0.28%
$ 6.03 million $ 117,686
Nov 25, 11 PM $ 0.00696
+0.19%
$ 6.05 million $ 121,011
Nov 25, 10 PM $ 0.00695
-0.57%
$ 6.04 million $ 120,686
Nov 25, 9 PM $ 0.00699
+0.07%
$ 6.08 million $ 121,058
Nov 25, 8 PM $ 0.00698
-0.16%
$ 6.07 million $ 122,707
Nov 25, 7 PM $ 0.00699
+0.24%
$ 6.08 million $ 125,489
Nov 25, 6 PM $ 0.00698
+1.31%
$ 6.07 million $ 126,960
Nov 25, 5 PM $ 0.00689
-0.21%
$ 5.99 million $ 128,635
Nov 25, 4 PM $ 0.00691
+0.42%
$ 6 million $ 128,648
Nov 25, 3 PM $ 0.00686
+0.89%
$ 5.98 million $ 131,619
Nov 25, 2 PM $ 0.0068
+0.17%
$ 5.91 million $ 133,645
Nov 25, 1 PM $ 0.00679
-0.04%
$ 5.91 million $ 142,146
Nov 25, 12 PM $ 0.00681
+0.11%
$ 5.92 million $ 149,860
Nov 25, 11 AM $ 0.0068
+0.01%
$ 5.91 million $ 153,249
Nov 25, 10 AM $ 0.0068
+6.92%
$ 5.91 million $ 153,512
Nov 25, 9 AM $ 0.0064
+0.49%
$ 5.57 million $ 152,188
Nov 25, 8 AM $ 0.00637
-0.18%
$ 5.54 million $ 160,167
Nov 25, 7 AM $ 0.00638
+0.26%
$ 5.55 million $ 163,348
Nov 25, 6 AM $ 0.00636
-0.27%
$ 5.53 million $ 165,529
Nov 25, 5 AM $ 0.00638
-0.01%
$ 5.55 million $ 168,284
Nov 25, 4 AM $ 0.00637
-0.07%
$ 5.54 million $ 168,652
Nov 25, 3 AM $ 0.00637
-0.17%
$ 5.54 million $ 169,299
Nov 25, 2 AM $ 0.00638
+0.13%
$ 5.55 million $ 170,208
Nov 25, 1 AM $ 0.00637
-0.01%
$ 5.54 million $ 170,102
Nov 25, 12 AM $ 0.00637
-0.20%
$ 5.54 million $ 170,832
Nov 24, 11 PM $ 0.00638
+0.14%
$ 5.55 million $ 170,936
Nov 24, 10 PM $ 0.00638
+0.09%
$ 5.54 million $ 170,621
Nov 24, 9 PM $ 0.00638
+0.03%
$ 5.54 million $ 170,676
Nov 24, 8 PM $ 0.00637
-0.20%
$ 5.54 million $ 170,211
Nov 24, 7 PM $ 0.00638
+0.04%
$ 5.54 million $ 171,277
Nov 24, 6 PM $ 0.00637
-0.44%
$ 5.54 million $ 172,929
Nov 24, 5 PM $ 0.0064
+0.41%
$ 5.56 million $ 173,692
Nov 24, 4 PM $ 0.00636
+1.72%
$ 5.53 million $ 176,492
Nov 24, 3 PM $ 0.00627
+2.37%
$ 5.46 million $ 176,088
Nov 24, 2 PM $ 0.00613
+5.22%
$ 5.33 million $ 174,419
Nov 24, 1 PM $ 0.00583
-7.68%
$ 5.08 million $ 168,443
Nov 24, 12 PM $ 0.00631
-0.05%
$ 5.49 million $ 166,999
Nov 24, 11 AM $ 0.00632
+0.30%
$ 5.49 million $ 168,458
Nov 24, 10 AM $ 0.00629
+4.04%
$ 5.47 million $ 170,347
Nov 24, 9 AM $ 0.00604
+9.80%
$ 5.25 million $ 166,552
Nov 24, 8 AM $ 0.0055
+0.29%
$ 4.78 million $ 160,149
Nov 24, 7 AM $ 0.00548
-0.83%
$ 4.76 million $ 159,861
Nov 24, 6 AM $ 0.00552
-0.04%
$ 4.8 million $ 159,795
Nov 24, 5 AM $ 0.00552
+0.06%
$ 4.8 million $ 160,059
Nov 24, 4 AM $ 0.00553
-0.12%
$ 4.8 million $ 160,116
Nov 24, 3 AM $ 0.00553
+0.12%
$ 4.81 million $ 159,174