Nolus Historical Data

NLS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00553
-0.12%
$ 4.8 million $ 160,116
Nov 24, 3 AM $ 0.00553
+0.12%
$ 4.81 million $ 159,174
Nov 24, 2 AM $ 0.00553
+0.07%
$ 4.81 million $ 158,733
Nov 24, 1 AM $ 0.00553
+0.17%
$ 4.81 million $ 159,167
Nov 24, 12 AM $ 0.00553
+0.10%
$ 4.81 million $ 159,029
Nov 23, 11 PM $ 0.00552
+0.15%
$ 4.8 million $ 159,401
Nov 23, 10 PM $ 0.00551
-0.19%
$ 4.79 million $ 159,442
Nov 23, 9 PM $ 0.00552
+0.05%
$ 4.8 million $ 159,904
Nov 23, 8 PM $ 0.00552
+0.13%
$ 4.8 million $ 161,755
Nov 23, 7 PM $ 0.00552
+0.27%
$ 4.79 million $ 162,474
Nov 23, 6 PM $ 0.0055
-0.07%
$ 4.78 million $ 161,983
Nov 23, 5 PM $ 0.00549
+0.26%
$ 4.78 million $ 162,726
Nov 23, 4 PM $ 0.00547
+0.07%
$ 4.76 million $ 162,610
Nov 23, 3 PM $ 0.00547
-0.09%
$ 4.76 million $ 162,587
Nov 23, 2 PM $ 0.00548
-0.15%
$ 4.77 million $ 162,390
Nov 23, 1 PM $ 0.0055
-0.03%
$ 4.78 million $ 162,440
Nov 23, 12 PM $ 0.0055
+0.21%
$ 4.79 million $ 161,486
Nov 23, 11 AM $ 0.00549
-0.24%
$ 4.77 million $ 159,805
Nov 23, 10 AM $ 0.0055
+0.15%
$ 4.78 million $ 159,655
Nov 23, 9 AM $ 0.0055
-0.01%
$ 4.78 million $ 159,345
Nov 23, 8 AM $ 0.00549
+0.05%
$ 4.78 million $ 158,878
Nov 23, 7 AM $ 0.00549
+0.20%
$ 4.77 million $ 158,422
Nov 23, 6 AM $ 0.00547
-0.28%
$ 4.76 million $ 158,405
Nov 23, 5 AM $ 0.00548
+0.05%
$ 4.77 million $ 157,958
Nov 23, 4 AM $ 0.00548
-0.08%
$ 4.76 million $ 158,327
Nov 23, 3 AM $ 0.00549
-0.04%
$ 4.78 million $ 159,197
Nov 23, 2 AM $ 0.00549
+0.08%
$ 4.77 million $ 159,239
Nov 23, 1 AM $ 0.00548
+0.04%
$ 4.77 million $ 158,828
Nov 23, 12 AM $ 0.00548
-0.16%
$ 4.77 million $ 159,430
Nov 22, 11 PM $ 0.00549
+0.27%
$ 4.77 million $ 159,676
Nov 22, 10 PM $ 0.00548
+1.82%
$ 4.76 million $ 161,912
Nov 22, 9 PM $ 0.00539
-1.60%
$ 4.69 million $ 165,005
Nov 22, 8 PM $ 0.00548
-1.05%
$ 4.77 million $ 163,921
Nov 22, 7 PM $ 0.00554
+0.11%
$ 4.82 million $ 162,962
Nov 22, 6 PM $ 0.00553
+1.03%
$ 4.81 million $ 163,669
Nov 22, 5 PM $ 0.00548
+0.02%
$ 4.77 million $ 162,548
Nov 22, 4 PM $ 0.00548
+0.08%
$ 4.77 million $ 162,310
Nov 22, 3 PM $ 0.00548
+0.00%
$ 4.76 million $ 162,527
Nov 22, 2 PM $ 0.00548
+0.00%
$ 4.77 million $ 163,233
Nov 22, 1 PM $ 0.00548
+0.03%
$ 4.77 million $ 163,203
Nov 22, 12 PM $ 0.00548
+0.03%
$ 4.77 million $ 161,614
Nov 22, 11 AM $ 0.00548
+0.01%
$ 4.76 million $ 163,214
Nov 22, 10 AM $ 0.00547
-0.04%
$ 4.76 million $ 162,150
Nov 22, 9 AM $ 0.00547
-0.19%
$ 4.76 million $ 163,914
Nov 22, 8 AM $ 0.00548
+0.11%
$ 4.77 million $ 164,338
Nov 22, 7 AM $ 0.00548
+0.01%
$ 4.76 million $ 164,110
Nov 22, 6 AM $ 0.00547
-0.37%
$ 4.76 million $ 164,441
Nov 22, 5 AM $ 0.00549
+0.29%
$ 4.77 million $ 164,802
Nov 22, 4 AM $ 0.00548
-0.16%
$ 4.76 million $ 164,810
Nov 22, 3 AM $ 0.00548
-0.11%
$ 4.77 million $ 164,405