Nolus Historical Data

NLS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00548
-0.11%
$ 4.77 million $ 164,405
Nov 22, 2 AM $ 0.00548
+0.04%
$ 4.77 million $ 164,282
Nov 22, 1 AM $ 0.00549
+0.06%
$ 4.77 million $ 163,809
Nov 22, 12 AM $ 0.00548
+0.28%
$ 4.76 million $ 163,984
Nov 21, 11 PM $ 0.00546
-0.13%
$ 4.75 million $ 164,423
Nov 21, 10 PM $ 0.00554
-1.35%
$ 4.82 million $ 163,038
Nov 21, 9 PM $ 0.00561
-0.02%
$ 4.88 million $ 162,950
Nov 21, 8 PM $ 0.00562
-0.04%
$ 4.89 million $ 163,318
Nov 21, 7 PM $ 0.00562
+0.56%
$ 4.89 million $ 163,836
Nov 21, 6 PM $ 0.00559
-0.16%
$ 4.86 million $ 163,812
Nov 21, 5 PM $ 0.00559
+0.01%
$ 4.86 million $ 161,112
Nov 21, 4 PM $ 0.0056
-0.71%
$ 4.87 million $ 158,341
Nov 21, 3 PM $ 0.00565
-1.80%
$ 4.91 million $ 156,894
Nov 21, 2 PM $ 0.00575
-0.03%
$ 5 million $ 156,597
Nov 21, 1 PM $ 0.00576
-0.04%
$ 5.01 million $ 154,591
Nov 21, 12 PM $ 0.00576
+2.30%
$ 5.01 million $ 155,790
Nov 21, 11 AM $ 0.00563
-0.15%
$ 4.89 million $ 153,429
Nov 21, 10 AM $ 0.00564
+0.90%
$ 4.9 million $ 153,571
Nov 21, 9 AM $ 0.00558
-0.26%
$ 4.85 million $ 155,986
Nov 21, 8 AM $ 0.0056
+0.23%
$ 4.87 million $ 155,466
Nov 21, 7 AM $ 0.00559
-0.05%
$ 4.86 million $ 156,174
Nov 21, 6 AM $ 0.00558
+0.62%
$ 4.85 million $ 155,529
Nov 21, 5 AM $ 0.00555
-0.10%
$ 4.82 million $ 155,231
Nov 21, 4 AM $ 0.00555
-0.16%
$ 4.82 million $ 152,368
Nov 21, 3 AM $ 0.00555
+0.15%
$ 4.83 million $ 150,139
Nov 21, 2 AM $ 0.00554
-0.30%
$ 4.82 million $ 147,087
Nov 21, 1 AM $ 0.00555
+0.15%
$ 4.83 million $ 146,601
Nov 21, 12 AM $ 0.00555
+0.05%
$ 4.82 million $ 145,651
Nov 20, 11 PM $ 0.00553
-0.24%
$ 4.81 million $ 146,361
Nov 20, 10 PM $ 0.00555
+0.08%
$ 4.82 million $ 145,670
Nov 20, 9 PM $ 0.00554
-0.72%
$ 4.82 million $ 146,653
Nov 20, 8 PM $ 0.00558
-0.94%
$ 4.85 million $ 145,913
Nov 20, 7 PM $ 0.00563
-0.64%
$ 4.91 million $ 146,652
Nov 20, 6 PM $ 0.00568
-0.02%
$ 4.94 million $ 146,585
Nov 20, 5 PM $ 0.00568
-0.33%
$ 4.94 million $ 149,727
Nov 20, 4 PM $ 0.00569
-0.27%
$ 4.95 million $ 151,906
Nov 20, 3 PM $ 0.00571
-1.22%
$ 4.96 million $ 154,172
Nov 20, 2 PM $ 0.00578
-1.42%
$ 5.02 million $ 153,842
Nov 20, 1 PM $ 0.00585
-0.81%
$ 5.09 million $ 157,166
Nov 20, 12 PM $ 0.0059
-0.19%
$ 5.13 million $ 156,208
Nov 20, 11 AM $ 0.00591
-0.85%
$ 5.14 million $ 156,859
Nov 20, 10 AM $ 0.00596
+0.68%
$ 5.18 million $ 155,471
Nov 20, 9 AM $ 0.00591
+0.00%
$ 5.14 million $ 153,196
Nov 20, 8 AM $ 0.00591
+0.01%
$ 5.14 million $ 152,928
Nov 20, 7 AM $ 0.00591
-0.07%
$ 5.14 million $ 152,765
Nov 20, 6 AM $ 0.00591
-0.08%
$ 5.14 million $ 152,333
Nov 20, 5 AM $ 0.00591
+0.08%
$ 5.14 million $ 154,680
Nov 20, 4 AM $ 0.00591
+0.01%
$ 5.14 million $ 154,920
Nov 20, 3 AM $ 0.00591
+0.02%
$ 5.14 million $ 155,289
Nov 20, 2 AM $ 0.00591
-0.02%
$ 5.14 million $ 155,112