Nolus Historical Data

NLS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.00591
-0.02%
$ 5.14 million $ 155,112
Nov 20, 1 AM $ 0.00591
-0.06%
$ 5.14 million $ 153,780
Nov 20, 12 AM $ 0.00591
+0.03%
$ 5.14 million $ 151,040
Nov 19, 11 PM $ 0.00591
-0.04%
$ 5.14 million $ 148,589
Nov 19, 10 PM $ 0.00591
-0.03%
$ 5.14 million $ 146,203
Nov 19, 9 PM $ 0.00591
+0.09%
$ 5.14 million $ 143,309
Nov 19, 8 PM $ 0.00591
-0.12%
$ 5.14 million $ 141,231
Nov 19, 7 PM $ 0.00592
-1.04%
$ 5.15 million $ 137,799
Nov 19, 6 PM $ 0.00598
-0.24%
$ 5.2 million $ 134,739
Nov 19, 5 PM $ 0.00599
+0.02%
$ 5.21 million $ 132,391
Nov 19, 4 PM $ 0.00599
+0.10%
$ 5.21 million $ 129,704
Nov 19, 3 PM $ 0.00598
+0.09%
$ 5.2 million $ 126,579
Nov 19, 2 PM $ 0.00598
-0.12%
$ 5.2 million $ 126,219
Nov 19, 1 PM $ 0.00599
+0.09%
$ 5.21 million $ 126,121
Nov 19, 12 PM $ 0.00599
-0.10%
$ 5.2 million $ 126,332
Nov 19, 11 AM $ 0.00599
+0.16%
$ 5.2 million $ 126,073
Nov 19, 10 AM $ 0.00598
-0.01%
$ 5.2 million $ 125,655
Nov 19, 9 AM $ 0.00598
+0.00%
$ 5.2 million $ 122,539
Nov 19, 8 AM $ 0.00599
-0.06%
$ 5.2 million $ 120,661
Nov 19, 7 AM $ 0.00599
-1.41%
$ 5.21 million $ 119,332
Nov 19, 6 AM $ 0.00607
+1.47%
$ 5.28 million $ 119,236
Nov 19, 5 AM $ 0.00599
+0.06%
$ 5.2 million $ 116,132
Nov 19, 4 AM $ 0.006
+0.25%
$ 5.22 million $ 119,833
Nov 19, 3 AM $ 0.00598
-1.23%
$ 5.2 million $ 121,129
Nov 19, 2 AM $ 0.00606
+0.01%
$ 5.27 million $ 124,328
Nov 19, 1 AM $ 0.00606
+0.10%
$ 5.27 million $ 124,777
Nov 19, 12 AM $ 0.00605
+0.04%
$ 5.26 million $ 126,998
Nov 18, 11 PM $ 0.00605
+0.08%
$ 5.26 million $ 126,944
Nov 18, 10 PM $ 0.00605
+0.03%
$ 5.26 million $ 131,290
Nov 18, 9 PM $ 0.00605
-0.02%
$ 5.26 million $ 130,969
Nov 18, 8 PM $ 0.00605
+0.00%
$ 5.26 million $ 131,566
Nov 18, 7 PM $ 0.00605
-0.20%
$ 5.26 million $ 134,400
Nov 18, 6 PM $ 0.00606
-0.15%
$ 5.27 million $ 149,022
Nov 18, 5 PM $ 0.00607
+0.00%
$ 5.28 million $ 149,694
Nov 18, 4 PM $ 0.00607
+0.07%
$ 5.28 million $ 153,249
Nov 18, 3 PM $ 0.00607
-4.32%
$ 5.28 million $ 152,513
Nov 18, 2 PM $ 0.00634
+0.04%
$ 5.52 million $ 153,499
Nov 18, 1 PM $ 0.00634
-0.06%
$ 5.52 million $ 153,063
Nov 18, 12 PM $ 0.00634
-0.05%
$ 5.51 million $ 154,625
Nov 18, 11 AM $ 0.00634
-0.05%
$ 5.51 million $ 152,151
Nov 18, 10 AM $ 0.00634
-0.04%
$ 5.51 million $ 152,836
Nov 18, 9 AM $ 0.00634
+0.03%
$ 5.51 million $ 151,872
Nov 18, 8 AM $ 0.00634
+0.05%
$ 5.52 million $ 153,770
Nov 18, 7 AM $ 0.00634
-0.09%
$ 5.51 million $ 153,217
Nov 18, 6 AM $ 0.00634
+0.01%
$ 5.51 million $ 153,920
Nov 18, 5 AM $ 0.00634
-0.07%
$ 5.51 million $ 154,647
Nov 18, 4 AM $ 0.00634
-0.01%
$ 5.52 million $ 153,937
Nov 18, 3 AM $ 0.00635
-0.16%
$ 5.52 million $ 153,299
Nov 18, 2 AM $ 0.00634
+0.10%
$ 5.52 million $ 153,870
Nov 18, 1 AM $ 0.00635
+0.07%
$ 5.52 million $ 155,311