Nolus Historical Data

NLS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00635
+0.07%
$ 5.52 million $ 155,311
Nov 18, 12 AM $ 0.00634
-0.10%
$ 5.51 million $ 155,788
Nov 17, 11 PM $ 0.00636
-3.51%
$ 5.53 million $ 157,322
Nov 17, 10 PM $ 0.00659
-0.18%
$ 5.73 million $ 154,824
Nov 17, 9 PM $ 0.0066
-0.03%
$ 5.74 million $ 153,828
Nov 17, 8 PM $ 0.0066
-0.16%
$ 5.74 million $ 155,740
Nov 17, 7 PM $ 0.00661
-4.78%
$ 5.75 million $ 153,983
Nov 17, 6 PM $ 0.00695
-0.39%
$ 6.04 million $ 142,913
Nov 17, 5 PM $ 0.00697
+0.00%
$ 6.06 million $ 143,651
Nov 17, 4 PM $ 0.00697
-0.04%
$ 6.06 million $ 143,760
Nov 17, 3 PM $ 0.00697
-0.02%
$ 6.06 million $ 143,514
Nov 17, 2 PM $ 0.00697
+0.01%
$ 6.06 million $ 143,287
Nov 17, 1 PM $ 0.00697
-0.16%
$ 6.06 million $ 143,763
Nov 17, 12 PM $ 0.00698
-0.01%
$ 6.07 million $ 147,527
Nov 17, 11 AM $ 0.00698
+0.09%
$ 6.07 million $ 149,422
Nov 17, 10 AM $ 0.00698
+0.16%
$ 6.07 million $ 151,513
Nov 17, 9 AM $ 0.00694
-0.10%
$ 6.04 million $ 153,978
Nov 17, 8 AM $ 0.00695
+0.06%
$ 6.04 million $ 154,962
Nov 17, 7 AM $ 0.00695
-0.19%
$ 6.04 million $ 156,576
Nov 17, 6 AM $ 0.00696
-0.04%
$ 6.05 million $ 155,994
Nov 17, 5 AM $ 0.00696
-0.03%
$ 6.05 million $ 155,777
Nov 17, 4 AM $ 0.00696
-0.14%
$ 6.05 million $ 155,405
Nov 17, 3 AM $ 0.00697
-0.29%
$ 6.06 million $ 155,602
Nov 17, 2 AM $ 0.00698
-0.11%
$ 6.07 million $ 156,118
Nov 17, 1 AM $ 0.007
+0.16%
$ 6.09 million $ 156,214
Nov 17, 12 AM $ 0.00699
-0.07%
$ 6.08 million $ 156,026
Nov 16, 11 PM $ 0.007
+0.00%
$ 6.09 million $ 156,168
Nov 16, 10 PM $ 0.007
+0.03%
$ 6.09 million $ 158,664
Nov 16, 9 PM $ 0.007
+0.07%
$ 6.09 million $ 160,503
Nov 16, 8 PM $ 0.00699
+0.06%
$ 6.08 million $ 161,998
Nov 16, 7 PM $ 0.00699
-0.05%
$ 6.08 million $ 162,100
Nov 16, 6 PM $ 0.00699
-1.79%
$ 6.08 million $ 162,498
Nov 16, 5 PM $ 0.00717
-1.20%
$ 6.23 million $ 162,319
Nov 16, 4 PM $ 0.00726
+0.07%
$ 6.31 million $ 162,587
Nov 16, 3 PM $ 0.00725
-0.38%
$ 6.3 million $ 162,830
Nov 16, 2 PM $ 0.00727
-0.04%
$ 6.32 million $ 160,775
Nov 16, 1 PM $ 0.00727
-1.03%
$ 6.32 million $ 159,079
Nov 16, 12 PM $ 0.00735
-0.07%
$ 6.39 million $ 155,435
Nov 16, 11 AM $ 0.00735
-0.03%
$ 6.39 million $ 155,747
Nov 16, 10 AM $ 0.00736
+0.07%
$ 6.4 million $ 155,743
Nov 16, 9 AM $ 0.00734
-0.15%
$ 6.38 million $ 156,620
Nov 16, 8 AM $ 0.00734
-0.25%
$ 6.38 million $ 155,002
Nov 16, 7 AM $ 0.00736
-0.08%
$ 6.4 million $ 152,210
Nov 16, 6 AM $ 0.00736
+0.11%
$ 6.4 million $ 150,165
Nov 16, 5 AM $ 0.00735
+0.04%
$ 6.39 million $ 147,337
Nov 16, 4 AM $ 0.00735
-0.23%
$ 6.39 million $ 145,039
Nov 16, 3 AM $ 0.00736
+0.10%
$ 6.4 million $ 142,834
Nov 16, 2 AM $ 0.00736
-0.02%
$ 6.4 million $ 139,786
Nov 16, 1 AM $ 0.00736
-0.21%
$ 6.4 million $ 137,124
Nov 16, 12 AM $ 0.00737
+0.22%
$ 6.41 million $ 135,037