Nolus Historical Data

NLS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00736
-0.21%
$ 6.4 million $ 137,124
Nov 16, 12 AM $ 0.00737
+0.22%
$ 6.41 million $ 135,037
Nov 15, 11 PM $ 0.00736
-0.12%
$ 6.4 million $ 132,394
Nov 15, 10 PM $ 0.00737
-0.10%
$ 6.41 million $ 129,787
Nov 15, 9 PM $ 0.00737
-0.47%
$ 6.41 million $ 127,951
Nov 15, 8 PM $ 0.0074
-0.21%
$ 6.44 million $ 124,192
Nov 15, 7 PM $ 0.00742
+0.22%
$ 6.45 million $ 121,297
Nov 15, 6 PM $ 0.0074
+0.11%
$ 6.43 million $ 117,842
Nov 15, 5 PM $ 0.00737
+0.04%
$ 6.41 million $ 113,894
Nov 15, 4 PM $ 0.00738
+0.16%
$ 6.42 million $ 108,474
Nov 15, 3 PM $ 0.00737
+0.36%
$ 6.41 million $ 110,903
Nov 15, 2 PM $ 0.00735
+0.05%
$ 6.39 million $ 114,483
Nov 15, 1 PM $ 0.00735
+0.05%
$ 6.39 million $ 114,190
Nov 15, 12 PM $ 0.00735
+0.96%
$ 6.39 million $ 112,610
Nov 15, 11 AM $ 0.00729
+5.60%
$ 6.34 million $ 110,058
Nov 15, 10 AM $ 0.0069
+9.68%
$ 6 million $ 106,807
Nov 15, 9 AM $ 0.00629
-1.61%
$ 5.47 million $ 106,357
Nov 15, 8 AM $ 0.0064
+0.14%
$ 5.57 million $ 106,010
Nov 15, 7 AM $ 0.00638
-0.09%
$ 5.54 million $ 105,974
Nov 15, 6 AM $ 0.00639
-0.15%
$ 5.55 million $ 106,455
Nov 15, 5 AM $ 0.00639
-0.05%
$ 5.56 million $ 106,111
Nov 15, 4 AM $ 0.0064
+0.11%
$ 5.56 million $ 107,733
Nov 15, 3 AM $ 0.00639
+0.00%
$ 5.56 million $ 111,149
Nov 15, 2 AM $ 0.00639
+0.05%
$ 5.56 million $ 114,033
Nov 15, 1 AM $ 0.00639
+0.03%
$ 5.56 million $ 117,200
Nov 15, 12 AM $ 0.00639
+0.02%
$ 5.55 million $ 119,301
Nov 14, 11 PM $ 0.00639
-0.11%
$ 5.56 million $ 121,859
Nov 14, 10 PM $ 0.0064
+0.05%
$ 5.56 million $ 121,501
Nov 14, 9 PM $ 0.00639
+0.27%
$ 5.56 million $ 122,108
Nov 14, 8 PM $ 0.00638
-0.19%
$ 5.55 million $ 125,484
Nov 14, 7 PM $ 0.00639
+0.18%
$ 5.56 million $ 128,337
Nov 14, 6 PM $ 0.00639
+0.07%
$ 5.55 million $ 132,895
Nov 14, 5 PM $ 0.00638
-0.02%
$ 5.55 million $ 136,096
Nov 14, 4 PM $ 0.00637
+1.29%
$ 5.54 million $ 141,597
Nov 14, 3 PM $ 0.00629
+5.93%
$ 5.47 million $ 138,592
Nov 14, 2 PM $ 0.00594
-0.17%
$ 5.17 million $ 136,842
Nov 14, 1 PM $ 0.00595
-0.63%
$ 5.18 million $ 139,513
Nov 14, 12 PM $ 0.00599
-0.13%
$ 5.21 million $ 142,051
Nov 14, 11 AM $ 0.006
-0.03%
$ 5.22 million $ 144,998
Nov 14, 10 AM $ 0.00601
+1.78%
$ 5.22 million $ 148,378
Nov 14, 9 AM $ 0.0059
-0.66%
$ 5.13 million $ 147,091
Nov 14, 8 AM $ 0.00594
-0.13%
$ 5.16 million $ 149,584
Nov 14, 7 AM $ 0.00595
-0.43%
$ 5.17 million $ 153,291
Nov 14, 6 AM $ 0.00597
+0.00%
$ 5.19 million $ 155,812
Nov 14, 5 AM $ 0.00597
-1.29%
$ 5.2 million $ 160,508
Nov 14, 4 AM $ 0.00607
-4.67%
$ 5.28 million $ 161,600
Nov 14, 3 AM $ 0.00637
-0.15%
$ 5.53 million $ 161,519
Nov 14, 2 AM $ 0.00637
-0.10%
$ 5.54 million $ 160,715
Nov 14, 1 AM $ 0.00638
-0.13%
$ 5.55 million $ 160,107
Nov 14, 12 AM $ 0.00639
+0.08%
$ 5.55 million $ 160,415