Coinranking
Nolus Historical Data
NLS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.0084 | +0.74% | ||
| Oct 11, 2025 | $0.00833 | -8.36% | ||
| Oct 10, 2025 | $0.0091 | -7.10% | ||
| Oct 9, 2025 | $0.00979 | -3.45% | ||
| Oct 8, 2025 | $0.0101 | +5.17% | ||
| Oct 7, 2025 | $0.00963 | -1.44% | ||
| Oct 6, 2025 | $0.00977 | +15.11% | ||
| Oct 5, 2025 | $0.00849 | -2.21% | ||
| Oct 4, 2025 | $0.0087 | +0.20% | ||
| Oct 3, 2025 | $0.00869 | -0.52% | ||
| Oct 2, 2025 | $0.00873 | +0.64% | ||
| Oct 1, 2025 | $0.00864 | +1.12% | ||
| Sep 30, 2025 | $0.00856 | +2.11% | ||
| Sep 29, 2025 | $0.00837 | +5.42% | ||
| Sep 28, 2025 | $0.00797 | -5.53% | ||
| Sep 27, 2025 | $0.00843 | -1.19% | ||
| Sep 26, 2025 | $0.00858 | -2.99% | ||
| Sep 25, 2025 | $0.00875 | -0.44% | ||
| Sep 24, 2025 | $0.00879 | +2.37% | ||
| Sep 23, 2025 | $0.0086 | -0.49% | ||
| Sep 22, 2025 | $0.00861 | -2.49% | ||
| Sep 21, 2025 | $0.00893 | -7.04% | ||
| Sep 20, 2025 | $0.0096 | +1.96% | ||
| Sep 19, 2025 | $0.00943 | +4.12% | ||
| Sep 18, 2025 | $0.00902 | -3.47% | ||
| Sep 17, 2025 | $0.00935 | -1.31% | ||
| Sep 16, 2025 | $0.00948 | +1.85% | ||
| Sep 15, 2025 | $0.00928 | -1.16% | ||
| Sep 14, 2025 | $0.00936 | +0.73% | ||
| Sep 13, 2025 | $0.00927 | -0.41% | ||
| Sep 12, 2025 | $0.00928 | +2.36% | ||
| Sep 11, 2025 | $0.00907 | -1.65% | ||
| Sep 10, 2025 | $0.00921 | -8.53% | ||
| Sep 9, 2025 | $0.0101 | -0.72% | ||
| Sep 8, 2025 | $0.0101 | -1.80% | ||
| Sep 7, 2025 | $0.0103 | -2.45% | ||
| Sep 6, 2025 | $0.0106 | +3.86% | ||
| Sep 5, 2025 | $0.0102 | -0.61% | ||
| Sep 4, 2025 | $0.0103 | +2.21% | ||
| Sep 3, 2025 | $0.01 | -2.48% | ||
| Sep 2, 2025 | $0.0103 | +7.17% | ||
| Sep 1, 2025 | $0.0096 | +5.85% | ||
| Aug 31, 2025 | $0.00905 | +5.22% | ||
| Aug 30, 2025 | $0.00861 | -0.77% | ||
| Aug 29, 2025 | $0.00867 | +3.87% | ||
| Aug 28, 2025 | $0.00836 | -2.61% | ||
| Aug 27, 2025 | $0.0086 | +5.44% | ||
| Aug 26, 2025 | $0.00816 | -2.97% | ||
| Aug 25, 2025 | $0.00839 | +5.62% | ||
| Aug 24, 2025 | $0.00798 | -0.49% | ||