Nolus Historical Data

NLS Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00677
-1.27%
$ 5.88 million $ 92,484
May 6, 2025 $ 0.00685
-0.02%
$ 5.96 million $ 96,484
May 5, 2025 $ 0.00685
+1.15%
$ 5.96 million $ 102,393
May 4, 2025 $ 0.00678
-0.07%
$ 5.89 million $ 98,511
May 3, 2025 $ 0.00678
+0.40%
$ 5.9 million $ 97,773
May 2, 2025 $ 0.00675
+0.74%
$ 5.87 million $ 95,263
May 1, 2025 $ 0.0067
+0.70%
$ 5.83 million $ 96,799
Apr 30, 2025 $ 0.00666
+7.39%
$ 5.79 million $ 106,587
Apr 29, 2025 $ 0.0062
-1.77%
$ 5.39 million $ 98,638
Apr 28, 2025 $ 0.00631
+0.76%
$ 5.49 million $ 89,400
Apr 27, 2025 $ 0.00626
-0.18%
$ 5.45 million $ 104,318
Apr 26, 2025 $ 0.00628
+0.30%
$ 5.46 million $ 98,820
Apr 25, 2025 $ 0.00626
+0.83%
$ 5.44 million $ 100,859
Apr 24, 2025 $ 0.00621
+0.84%
$ 5.4 million $ 56,368
Apr 23, 2025 $ 0.00615
+1.24%
$ 5.35 million $ 99,173
Apr 22, 2025 $ 0.00608
+2.77%
$ 5.29 million $ 100,970
Apr 21, 2025 $ 0.00591
+1.60%
$ 5.14 million $ 97,890
Apr 20, 2025 $ 0.00582
+0.31%
$ 5.06 million $ 101,207
Apr 19, 2025 $ 0.0058
+0.73%
$ 5.05 million $ 99,377
Apr 18, 2025 $ 0.00576
-0.44%
$ 5.01 million $ 105,558
Apr 17, 2025 $ 0.00579
+1.10%
$ 5.03 million $ 97,545
Apr 16, 2025 $ 0.00572
-0.43%
$ 4.98 million $ 95,473
Apr 15, 2025 $ 0.00575
+0.90%
$ 5 million $ 95,207
Apr 14, 2025 $ 0.0057
-0.34%
$ 4.95 million $ 94,325
Apr 13, 2025 $ 0.00572
-0.05%
$ 4.97 million $ 96,889
Apr 12, 2025 $ 0.00572
+0.88%
$ 4.97 million $ 103,810
Apr 11, 2025 $ 0.00567
+0.93%
$ 4.93 million $ 99,505
Apr 10, 2025 $ 0.00562
-0.38%
$ 4.89 million $ 91,342
Apr 9, 2025 $ 0.00564
+0.23%
$ 4.9 million $ 104,944
Apr 8, 2025 $ 0.00563
-0.50%
$ 4.89 million $ 99,851
Apr 7, 2025 $ 0.00565
-3.92%
$ 4.92 million $ 97,771
Apr 6, 2025 $ 0.00589
-4.53%
$ 5.12 million $ 92,705
Apr 5, 2025 $ 0.00616
+0.25%
$ 5.36 million $ 97,046
Apr 4, 2025 $ 0.00615
-0.39%
$ 5.35 million $ 104,098
Apr 3, 2025 $ 0.00617
+0.00%
$ 5.37 million $ 101,900
Apr 2, 2025 $ 0.00617
+0.34%
$ 5.37 million $ 95,982
Apr 1, 2025 $ 0.00615
-0.06%
$ 5.35 million $ 96,066
Mar 31, 2025 $ 0.00616
-4.19%
$ 5.35 million $ 103,072
Mar 30, 2025 $ 0.00643
+0.33%
$ 5.59 million $ 97,211
Mar 29, 2025 $ 0.00641
-0.03%
$ 5.57 million $ 101,664
Mar 28, 2025 $ 0.00641
-0.20%
$ 5.57 million $ 100,727
Mar 27, 2025 $ 0.00642
+0.27%
$ 5.58 million $ 100,587
Mar 26, 2025 $ 0.0064
-0.10%
$ 5.57 million $ 98,319
Mar 25, 2025 $ 0.00641
-0.39%
$ 5.57 million $ 97,500
Mar 24, 2025 $ 0.00644
-0.11%
$ 5.6 million $ 80,285
Mar 23, 2025 $ 0.00644
+1.55%
$ 5.6 million $ 93,181
Mar 22, 2025 $ 0.00634
-0.36%
$ 5.52 million $ 88,870
Mar 21, 2025 $ 0.00637
-0.55%
$ 5.54 million $ 54,942
Mar 20, 2025 $ 0.0064
-0.46%
$ 5.57 million $ 39,253
Mar 19, 2025 $ 0.00643
+0.90%
$ 5.59 million $ 59,587