Nolus Historical Data

NLS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00419
-0.07%
$ 3.64 million $ 118,843
Apr 9, 4 AM $ 0.00419
+0.06%
$ 3.65 million $ 118,955
Apr 9, 3 AM $ 0.00419
-0.06%
$ 3.64 million $ 119,155
Apr 9, 2 AM $ 0.00419
+0.07%
$ 3.64 million $ 119,373
Apr 9, 1 AM $ 0.00419
+0.02%
$ 3.64 million $ 120,421
Apr 9, 12 AM $ 0.00419
+0.00%
$ 3.64 million $ 118,139
Apr 8, 11 PM $ 0.00419
+0.09%
$ 3.64 million $ 117,740
Apr 8, 10 PM $ 0.00419
+0.03%
$ 3.64 million $ 117,993
Apr 8, 9 PM $ 0.00419
-0.03%
$ 3.64 million $ 117,949
Apr 8, 8 PM $ 0.00419
+0.00%
$ 3.65 million $ 117,923
Apr 8, 7 PM $ 0.00419
+0.02%
$ 3.64 million $ 117,885
Apr 8, 6 PM $ 0.00419
+0.01%
$ 3.64 million $ 117,619
Apr 8, 5 PM $ 0.00419
-0.04%
$ 3.64 million $ 116,923
Apr 8, 4 PM $ 0.00419
-0.04%
$ 3.64 million $ 116,911
Apr 8, 3 PM $ 0.00419
+0.03%
$ 3.65 million $ 116,881
Apr 8, 2 PM $ 0.00419
-0.01%
$ 3.64 million $ 116,922
Apr 8, 1 PM $ 0.00419
+0.12%
$ 3.65 million $ 116,799
Apr 8, 12 PM $ 0.00419
-0.02%
$ 3.64 million $ 116,493
Apr 8, 11 AM $ 0.00419
+0.02%
$ 3.64 million $ 116,645
Apr 8, 10 AM $ 0.00419
+0.04%
$ 3.64 million $ 116,206
Apr 8, 9 AM $ 0.00419
-0.01%
$ 3.64 million $ 116,540
Apr 8, 8 AM $ 0.00419
+0.03%
$ 3.64 million $ 116,771
Apr 8, 7 AM $ 0.00419
-0.01%
$ 3.64 million $ 116,989
Apr 8, 6 AM $ 0.00419
-0.03%
$ 3.64 million $ 118,253
Apr 8, 5 AM $ 0.00419
+0.01%
$ 3.64 million $ 116,780
Apr 8, 4 AM $ 0.00419
-0.03%
$ 3.64 million $ 118,105
Apr 8, 3 AM $ 0.00419
-0.04%
$ 3.64 million $ 116,765
Apr 8, 2 AM $ 0.00419
-0.01%
$ 3.64 million $ 117,974
Apr 8, 1 AM $ 0.00419
-0.02%
$ 3.64 million $ 116,519
Apr 8, 12 AM $ 0.00419
+0.06%
$ 3.64 million $ 118,415
Apr 7, 11 PM $ 0.00419
-0.04%
$ 3.64 million $ 117,074
Apr 7, 10 PM $ 0.00419
+0.01%
$ 3.64 million $ 118,117
Apr 7, 9 PM $ 0.00419
-0.02%
$ 3.64 million $ 116,675
Apr 7, 8 PM $ 0.00419
+0.02%
$ 3.64 million $ 118,199
Apr 7, 7 PM $ 0.00419
-0.02%
$ 3.64 million $ 117,023
Apr 7, 6 PM $ 0.00419
+0.05%
$ 3.64 million $ 117,702
Apr 7, 5 PM $ 0.00419
-0.05%
$ 3.64 million $ 117,175
Apr 7, 4 PM $ 0.00419
-0.07%
$ 3.64 million $ 118,227
Apr 7, 3 PM $ 0.00419
-0.02%
$ 3.64 million $ 116,885
Apr 7, 2 PM $ 0.00419
+0.04%
$ 3.65 million $ 118,048
Apr 7, 1 PM $ 0.00419
+0.00%
$ 3.64 million $ 116,688
Apr 7, 12 PM $ 0.00419
-0.04%
$ 3.64 million $ 117,953
Apr 7, 11 AM $ 0.00419
+0.00%
$ 3.65 million $ 116,528
Apr 7, 10 AM $ 0.00419
+0.03%
$ 3.65 million $ 118,460
Apr 7, 9 AM $ 0.00419
-0.04%
$ 3.65 million $ 117,081
Apr 7, 8 AM $ 0.00419
+0.04%
$ 3.65 million $ 117,647
Apr 7, 7 AM $ 0.00419
-0.02%
$ 3.65 million $ 116,475
Apr 7, 6 AM $ 0.00419
-0.02%
$ 3.64 million $ 116,006
Apr 7, 5 AM $ 0.00419
+0.02%
$ 3.65 million $ 116,032
Apr 7, 4 AM $ 0.00419
-0.01%
$ 3.65 million $ 116,100