Nolus Historical Data

NLS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00305
+0.67%
$ 2.65 million $ 58,620
Jun 1, 1 PM $ 0.00303
-0.23%
$ 2.64 million $ 59,541
Jun 1, 12 PM $ 0.00304
-1.27%
$ 2.64 million $ 60,213
Jun 1, 11 AM $ 0.00307
+0.84%
$ 2.67 million $ 59,241
Jun 1, 10 AM $ 0.00305
+1.07%
$ 2.65 million $ 58,743
Jun 1, 9 AM $ 0.00302
-0.03%
$ 2.63 million $ 58,538
Jun 1, 8 AM $ 0.00302
+0.19%
$ 2.63 million $ 59,260
Jun 1, 7 AM $ 0.00302
+0.14%
$ 2.63 million $ 58,598
Jun 1, 6 AM $ 0.00302
+0.08%
$ 2.62 million $ 59,066
Jun 1, 5 AM $ 0.00302
+0.02%
$ 2.62 million $ 59,985
Jun 1, 4 AM $ 0.00302
-0.15%
$ 2.62 million $ 59,993
Jun 1, 3 AM $ 0.00302
+0.23%
$ 2.63 million $ 59,559
Jun 1, 2 AM $ 0.00302
+0.13%
$ 2.63 million $ 59,448
Jun 1, 1 AM $ 0.00302
+0.11%
$ 2.62 million $ 59,503
Jun 1, 12 AM $ 0.00302
+0.21%
$ 2.63 million $ 59,543
May 31, 11 PM $ 0.00301
-0.24%
$ 2.62 million $ 60,280
May 31, 10 PM $ 0.00302
+0.15%
$ 2.62 million $ 60,444
May 31, 9 PM $ 0.00302
-0.05%
$ 2.62 million $ 60,660
May 31, 8 PM $ 0.00302
-0.05%
$ 2.63 million $ 60,490
May 31, 7 PM $ 0.00303
+0.33%
$ 2.63 million $ 60,325
May 31, 6 PM $ 0.00302
-0.42%
$ 2.62 million $ 59,842
May 31, 5 PM $ 0.00303
-0.17%
$ 2.63 million $ 59,484
May 31, 4 PM $ 0.00303
+0.06%
$ 2.64 million $ 60,270
May 31, 3 PM $ 0.00303
-0.70%
$ 2.63 million $ 60,470
May 31, 2 PM $ 0.00305
-3.16%
$ 2.65 million $ 60,792
May 31, 1 PM $ 0.00316
+0.10%
$ 2.74 million $ 59,764
May 31, 12 PM $ 0.00315
-0.42%
$ 2.74 million $ 59,850
May 31, 11 AM $ 0.00316
+0.85%
$ 2.75 million $ 60,264
May 31, 10 AM $ 0.00314
+0.02%
$ 2.73 million $ 60,307
May 31, 9 AM $ 0.00314
-0.26%
$ 2.73 million $ 60,911
May 31, 8 AM $ 0.00315
-0.18%
$ 2.74 million $ 60,168
May 31, 7 AM $ 0.00315
-0.66%
$ 2.74 million $ 60,946
May 31, 6 AM $ 0.00317
+0.94%
$ 2.75 million $ 60,995
May 31, 5 AM $ 0.00314
+0.00%
$ 2.73 million $ 60,425
May 31, 4 AM $ 0.00314
-0.16%
$ 2.73 million $ 60,129
May 31, 3 AM $ 0.00314
-0.02%
$ 2.73 million $ 60,212
May 31, 2 AM $ 0.00314
-0.02%
$ 2.73 million $ 60,758
May 31, 1 AM $ 0.00314
+0.01%
$ 2.73 million $ 60,449
May 31, 12 AM $ 0.00314
-0.22%
$ 2.73 million $ 60,166
May 30, 11 PM $ 0.00314
+0.07%
$ 2.73 million $ 59,738
May 30, 10 PM $ 0.00314
-0.26%
$ 2.73 million $ 59,594
May 30, 9 PM $ 0.00314
-0.17%
$ 2.73 million $ 59,008
May 30, 8 PM $ 0.00314
+0.15%
$ 2.73 million $ 59,298
May 30, 7 PM $ 0.00314
-0.28%
$ 2.73 million $ 58,974
May 30, 6 PM $ 0.00314
-0.71%
$ 2.73 million $ 58,915
May 30, 5 PM $ 0.00316
+0.75%
$ 2.75 million $ 58,119
May 30, 4 PM $ 0.00314
-0.07%
$ 2.73 million $ 57,331
May 30, 3 PM $ 0.00314
+0.25%
$ 2.73 million $ 56,687
May 30, 2 PM $ 0.00314
+0.07%
$ 2.73 million $ 56,261
May 30, 1 PM $ 0.00314
+0.25%
$ 2.73 million $ 56,309