Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.00332
+0.48%
$2.89 million $63,719
Sep 12, 7 PM $0.0033
-0.35%
$2.87 million $63,780
Sep 12, 6 PM $0.00331
+0.73%
$2.88 million $63,560
Sep 12, 5 PM $0.00331
+0.09%
$2.88 million $60,381
Sep 12, 4 PM $0.00329
-0.63%
$2.86 million $64,574
Sep 12, 3 PM $0.00331
-0.36%
$2.88 million $64,988
Sep 12, 2 PM $0.00331
-0.18%
$2.88 million $64,353
Sep 12, 1 PM $0.00333
+0.03%
$2.89 million $64,380
Sep 12, 12 PM $0.00333
+0.06%
$2.9 million $63,467
Sep 12, 11 AM $0.00332
-0.53%
$2.89 million $65,397
Sep 12, 10 AM $0.00333
-0.06%
$2.9 million $65,521
Sep 12, 9 AM $0.00333
+0.12%
$2.9 million $64,995
Sep 12, 8 AM $0.00333
-0.03%
$2.9 million $65,329
Sep 12, 7 AM $0.00334
+2.49%
$2.91 million $64,557
Sep 12, 6 AM $0.00327
-0.17%
$2.85 million $64,353
Sep 12, 5 AM $0.00327
-2.21%
$2.84 million $64,245
Sep 12, 4 AM $0.00334
+0.87%
$2.9 million $63,994
Sep 12, 3 AM $0.00332
-0.59%
$2.89 million $64,243
Sep 12, 2 AM $0.00333
-0.06%
$2.89 million $63,923
Sep 12, 1 AM $0.00334
+0.03%
$2.9 million $64,395
Sep 12, 12 AM $0.00333
-0.09%
$2.89 million $63,861
Sep 11, 11 PM $0.00332
-0.50%
$2.89 million $64,114
Sep 11, 10 PM $0.00333
-0.30%
$2.89 million $63,650
Sep 11, 9 PM $0.00334
+1.32%
$2.9 million $63,161
Sep 11, 8 PM $0.0033
+0.57%
$2.87 million $63,149
Sep 11, 7 PM $0.00329
-0.62%
$2.86 million $69,379
Sep 11, 6 PM $0.00331
+0.51%
$2.88 million $68,868
Sep 11, 5 PM $0.0033
+2.47%
$2.87 million $68,565
Sep 11, 4 PM $0.00322
-0.54%
$2.8 million $64,276
Sep 11, 3 PM $0.00322
-0.15%
$2.8 million $63,852
Sep 11, 2 PM $0.00323
-0.40%
$2.8 million $64,217
Sep 11, 1 PM $0.00324
-0.12%
$2.82 million $63,596
Sep 11, 12 PM $0.00324
+3.05%
$2.82 million $63,641
Sep 11, 11 AM $0.00313
-0.41%
$2.72 million $61,365
Sep 11, 10 AM $0.00314
+0.25%
$2.73 million $61,839
Sep 11, 9 AM $0.00312
+0.13%
$2.72 million $62,294
Sep 11, 8 AM $0.00312
-0.02%
$2.72 million $62,114
Sep 11, 7 AM $0.00313
+0.31%
$2.72 million $64,885
Sep 11, 6 AM $0.00312
+0.19%
$2.72 million $64,842
Sep 11, 5 AM $0.00311
-0.10%
$2.71 million $64,335
Sep 11, 4 AM $0.00312
+0.19%
$2.71 million $64,379
Sep 11, 3 AM $0.00311
-0.16%
$2.71 million $64,510
Sep 11, 2 AM $0.00311
+0.10%
$2.71 million $64,689
Sep 11, 1 AM $0.00312
+0.34%
$2.71 million $64,626
Sep 11, 12 AM $0.00312
+0.22%
$2.71 million $65,605
Sep 10, 11 PM $0.0031
+0.13%
$2.7 million $65,325
Sep 10, 10 PM $0.00311
-0.32%
$2.7 million $66,036
Sep 10, 9 PM $0.00311
-1.14%
$2.7 million $66,376
Sep 10, 8 PM $0.00312
+6.56%
$2.72 million $66,183
Sep 10, 7 PM $0.00294
+0.03%
$2.55 million $59,607