Nolus Historical Data

NLS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00154
+18.24%
$ 1.34 million $ 94,014
Jul 29, 10 AM $ 0.00131
+2.03%
$ 1.14 million $ 57,262
Jul 29, 9 AM $ 0.00128
+0.39%
$ 1.12 million $ 56,983
Jul 29, 8 AM $ 0.00128
-0.07%
$ 1.11 million $ 56,771
Jul 29, 7 AM $ 0.00128
-0.15%
$ 1.11 million $ 56,621
Jul 29, 6 AM $ 0.00128
-0.16%
$ 1.11 million $ 56,739
Jul 29, 5 AM $ 0.00128
+0.62%
$ 1.12 million $ 56,198
Jul 29, 4 AM $ 0.00127
-0.23%
$ 1.11 million $ 56,347
Jul 29, 3 AM $ 0.00127
-0.77%
$ 1.11 million $ 55,828
Jul 29, 2 AM $ 0.00128
-0.47%
$ 1.11 million $ 55,251
Jul 29, 1 AM $ 0.00128
+0.55%
$ 1.11 million $ 55,391
Jul 29, 12 AM $ 0.00126
-0.47%
$ 1.1 million $ 55,395
Jul 28, 11 PM $ 0.00127
+0.55%
$ 1.1 million $ 55,861
Jul 28, 10 PM $ 0.00126
+0.96%
$ 1.1 million $ 56,204
Jul 28, 9 PM $ 0.00125
+0.08%
$ 1.09 million $ 56,243
Jul 28, 8 PM $ 0.00126
+0.56%
$ 1.09 million $ 56,056
Jul 28, 7 PM $ 0.00125
-0.08%
$ 1.09 million $ 55,953
Jul 28, 6 PM $ 0.00125
-0.07%
$ 1.09 million $ 55,998
Jul 28, 5 PM $ 0.00125
-0.16%
$ 1.09 million $ 55,340
Jul 28, 4 PM $ 0.00125
+0.16%
$ 1.09 million $ 55,613
Jul 28, 3 PM $ 0.00126
+1.28%
$ 1.09 million $ 55,896
Jul 28, 2 PM $ 0.00124
+0.32%
$ 1.08 million $ 55,543
Jul 28, 1 PM $ 0.00124
+0.48%
$ 1.08 million $ 56,166
Jul 28, 12 PM $ 0.00123
-0.48%
$ 1.07 million $ 55,554
Jul 28, 11 AM $ 0.00124
+0.16%
$ 1.08 million $ 54,962
Jul 28, 10 AM $ 0.00124
+0.00%
$ 1.08 million $ 54,765
Jul 28, 9 AM $ 0.00125
+0.48%
$ 1.08 million $ 53,692
Jul 28, 8 AM $ 0.00124
-0.16%
$ 1.08 million $ 53,051
Jul 28, 7 AM $ 0.00124
-1.49%
$ 1.08 million $ 52,753
Jul 28, 6 AM $ 0.00125
-0.32%
$ 1.09 million $ 51,780
Jul 28, 5 AM $ 0.00126
+0.32%
$ 1.09 million $ 51,175
Jul 28, 4 AM $ 0.00126
+0.40%
$ 1.09 million $ 50,395
Jul 28, 3 AM $ 0.00126
-0.08%
$ 1.09 million $ 49,528
Jul 28, 2 AM $ 0.00124
+0.48%
$ 1.08 million $ 48,644
Jul 28, 1 AM $ 0.00124
+0.81%
$ 1.07 million $ 47,859
Jul 28, 12 AM $ 0.00122
+0.41%
$ 1.06 million $ 47,004
Jul 27, 11 PM $ 0.00122
+0.33%
$ 1.06 million $ 45,762
Jul 27, 10 PM $ 0.00121
+0.00%
$ 1.05 million $ 44,609
Jul 27, 9 PM $ 0.00121
+0.08%
$ 1.05 million $ 43,816
Jul 27, 8 PM $ 0.00121
-1.62%
$ 1.05 million $ 42,899
Jul 27, 7 PM $ 0.00122
+0.49%
$ 1.06 million $ 41,991
Jul 27, 6 PM $ 0.00121
+1.17%
$ 1.06 million $ 41,313
Jul 27, 5 PM $ 0.0012
+1.85%
$ 1.05 million $ 41,008
Jul 27, 4 PM $ 0.00118
+0.08%
$ 1.02 million $ 39,887
Jul 27, 3 PM $ 0.00117
-0.17%
$ 1.02 million $ 38,907
Jul 27, 2 PM $ 0.00119
+0.00%
$ 1.03 million $ 38,419
Jul 27, 1 PM $ 0.00118
-3.09%
$ 1.03 million $ 37,101
Jul 27, 12 PM $ 0.00122
-0.67%
$ 1.06 million $ 36,012
Jul 27, 11 AM $ 0.00122
-1.52%
$ 1.06 million $ 35,405
Jul 27, 10 AM $ 0.00124
+0.32%
$ 1.08 million $ 35,892