Nolus Historical Data

NLS Page 8
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,268
12:44 AM $ 0.00386
-0.02%
$ 3.36 million $ 68,310
12:43 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,238
12:42 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,238
12:41 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,304
12:40 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,381
12:39 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,381
12:38 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,361
12:37 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,361
12:36 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,393
12:35 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,455
12:34 AM $ 0.00386
+0.01%
$ 3.36 million $ 68,455
12:33 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,433
12:32 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,433
12:31 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,433
12:30 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,433
12:29 AM $ 0.00386
-0.02%
$ 3.36 million $ 68,485
12:28 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,384
12:27 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,384
12:26 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,393
12:25 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,393
12:24 AM $ 0.00386
-0.01%
$ 3.36 million $ 68,231
12:23 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,231
12:22 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,217
12:21 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,217
12:20 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,221
12:19 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,250
12:18 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,250
12:17 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,333
12:16 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,333
12:15 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,362
12:14 AM $ 0.00386
-0.03%
$ 3.36 million $ 68,410
12:13 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,386
12:12 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,386
12:11 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,338
12:10 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,338
12:09 AM $ 0.00386
-0.07%
$ 3.36 million $ 68,288
12:08 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,163
12:07 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,163
12:06 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,098
12:05 AM $ 0.00386
+0.04%
$ 3.36 million $ 68,098
12:04 AM $ 0.00386
-0.02%
$ 3.36 million $ 68,174
12:03 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,994
12:02 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,994
12:01 AM $ 0.00386
+0.00%
$ 3.36 million $ 69,036
12:00 AM $ 0.00386
+0.00%
$ 3.36 million $ 69,036
11:59 PM $ 0.00386
+0.02%
$ 3.36 million $ 68,976
11:58 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,811
11:57 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,811
11:56 PM $ 0.00386
+0.00%
$ 3.36 million $ 68,775