Nolus Historical Data

NLS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00639
+0.08%
$ 5.55 million $ 160,415
Nov 13, 11 PM $ 0.00638
+0.00%
$ 5.55 million $ 160,436
Nov 13, 10 PM $ 0.00638
+0.03%
$ 5.55 million $ 160,458
Nov 13, 9 PM $ 0.00638
+0.07%
$ 5.54 million $ 161,658
Nov 13, 8 PM $ 0.00637
-0.12%
$ 5.54 million $ 161,237
Nov 13, 7 PM $ 0.00638
+1.30%
$ 5.55 million $ 161,684
Nov 13, 6 PM $ 0.00629
-0.30%
$ 5.47 million $ 160,023
Nov 13, 5 PM $ 0.00631
-0.94%
$ 5.49 million $ 160,685
Nov 13, 4 PM $ 0.00638
-0.03%
$ 5.55 million $ 159,913
Nov 13, 3 PM $ 0.00638
+0.24%
$ 5.55 million $ 159,542
Nov 13, 2 PM $ 0.00637
-0.28%
$ 5.54 million $ 159,683
Nov 13, 1 PM $ 0.00639
+0.34%
$ 5.55 million $ 159,994
Nov 13, 12 PM $ 0.00636
-0.19%
$ 5.53 million $ 158,184
Nov 13, 11 AM $ 0.00637
+0.25%
$ 5.54 million $ 159,873
Nov 13, 10 AM $ 0.00636
-0.05%
$ 5.53 million $ 158,104
Nov 13, 9 AM $ 0.00636
-0.04%
$ 5.53 million $ 159,917
Nov 13, 8 AM $ 0.00636
+0.26%
$ 5.53 million $ 158,309
Nov 13, 7 AM $ 0.00635
-0.07%
$ 5.52 million $ 160,436
Nov 13, 6 AM $ 0.00635
+0.30%
$ 5.52 million $ 159,770
Nov 13, 5 AM $ 0.00633
-0.07%
$ 5.5 million $ 157,674
Nov 13, 4 AM $ 0.00633
+0.10%
$ 5.51 million $ 158,802
Nov 13, 3 AM $ 0.00632
-0.20%
$ 5.5 million $ 159,359
Nov 13, 2 AM $ 0.00633
+0.21%
$ 5.51 million $ 157,826
Nov 13, 1 AM $ 0.00633
-0.10%
$ 5.51 million $ 158,086
Nov 13, 12 AM $ 0.00634
+0.02%
$ 5.51 million $ 158,283
Nov 12, 11 PM $ 0.00634
-0.01%
$ 5.51 million $ 158,521
Nov 12, 10 PM $ 0.00634
-0.34%
$ 5.51 million $ 158,282
Nov 12, 9 PM $ 0.00636
+0.16%
$ 5.53 million $ 155,596
Nov 12, 8 PM $ 0.00635
-0.77%
$ 5.52 million $ 155,208
Nov 12, 7 PM $ 0.0064
+0.05%
$ 5.56 million $ 161,337
Nov 12, 6 PM $ 0.00639
+0.36%
$ 5.56 million $ 160,361
Nov 12, 5 PM $ 0.00637
-0.21%
$ 5.54 million $ 160,685
Nov 12, 4 PM $ 0.00638
+0.04%
$ 5.55 million $ 160,885
Nov 12, 3 PM $ 0.00638
+0.11%
$ 5.54 million $ 160,555
Nov 12, 2 PM $ 0.00637
-0.60%
$ 5.54 million $ 160,658
Nov 12, 1 PM $ 0.00641
-0.10%
$ 5.57 million $ 161,184
Nov 12, 12 PM $ 0.0064
+2.79%
$ 5.56 million $ 161,086
Nov 12, 11 AM $ 0.00623
-0.35%
$ 5.41 million $ 159,220
Nov 12, 10 AM $ 0.00625
+1.16%
$ 5.43 million $ 159,704
Nov 12, 9 AM $ 0.00618
+0.41%
$ 5.37 million $ 157,174
Nov 12, 8 AM $ 0.00616
+0.36%
$ 5.36 million $ 161,798
Nov 12, 7 AM $ 0.00613
-0.31%
$ 5.33 million $ 160,048
Nov 12, 6 AM $ 0.00616
-0.39%
$ 5.35 million $ 159,288
Nov 12, 5 AM $ 0.00618
-2.51%
$ 5.37 million $ 158,712
Nov 12, 4 AM $ 0.00634
-0.20%
$ 5.51 million $ 154,194
Nov 12, 3 AM $ 0.00635
+0.05%
$ 5.53 million $ 154,202
Nov 12, 2 AM $ 0.00635
-0.35%
$ 5.52 million $ 154,338
Nov 12, 1 AM $ 0.00637
-0.02%
$ 5.54 million $ 156,065
Nov 12, 12 AM $ 0.00637
+0.13%
$ 5.54 million $ 154,836
Nov 11, 11 PM $ 0.00636
+0.15%
$ 5.53 million $ 156,436