Nolus Historical Data

NLS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00636
+0.15%
$ 5.53 million $ 156,436
Nov 11, 10 PM $ 0.00636
-0.34%
$ 5.53 million $ 155,422
Nov 11, 9 PM $ 0.00638
-0.44%
$ 5.55 million $ 157,120
Nov 11, 8 PM $ 0.00641
-8.45%
$ 5.57 million $ 155,858
Nov 11, 7 PM $ 0.007
-0.06%
$ 6.09 million $ 153,916
Nov 11, 6 PM $ 0.00701
+0.16%
$ 6.09 million $ 152,803
Nov 11, 5 PM $ 0.007
-0.16%
$ 6.09 million $ 153,714
Nov 11, 4 PM $ 0.00701
-0.11%
$ 6.1 million $ 152,535
Nov 11, 3 PM $ 0.00702
+0.08%
$ 6.1 million $ 154,042
Nov 11, 2 PM $ 0.00702
-0.29%
$ 6.1 million $ 152,873
Nov 11, 1 PM $ 0.00703
-0.03%
$ 6.1 million $ 153,951
Nov 11, 12 PM $ 0.00703
+0.19%
$ 6.11 million $ 152,970
Nov 11, 11 AM $ 0.00702
+0.08%
$ 6.11 million $ 153,535
Nov 11, 10 AM $ 0.00702
+0.50%
$ 6.11 million $ 153,267
Nov 11, 9 AM $ 0.00698
+10.86%
$ 6.07 million $ 155,998
Nov 11, 8 AM $ 0.00631
+4.50%
$ 5.48 million $ 148,096
Nov 11, 7 AM $ 0.00603
-1.19%
$ 5.24 million $ 147,092
Nov 11, 6 AM $ 0.0061
-0.46%
$ 5.3 million $ 147,072
Nov 11, 5 AM $ 0.00614
-0.30%
$ 5.34 million $ 149,427
Nov 11, 4 AM $ 0.00616
-0.70%
$ 5.35 million $ 151,747
Nov 11, 3 AM $ 0.0062
-3.79%
$ 5.39 million $ 153,276
Nov 11, 2 AM $ 0.00644
-5.15%
$ 5.6 million $ 153,774
Nov 11, 1 AM $ 0.0068
+0.45%
$ 5.91 million $ 154,841
Nov 11, 12 AM $ 0.00678
+0.04%
$ 5.9 million $ 154,013
Nov 10, 11 PM $ 0.00678
+0.19%
$ 5.89 million $ 154,128
Nov 10, 10 PM $ 0.00677
-0.12%
$ 5.88 million $ 156,463
Nov 10, 9 PM $ 0.00677
-1.08%
$ 5.89 million $ 158,611
Nov 10, 8 PM $ 0.00685
-0.02%
$ 5.95 million $ 159,435
Nov 10, 7 PM $ 0.00685
+0.03%
$ 5.95 million $ 159,317
Nov 10, 6 PM $ 0.00684
+0.27%
$ 5.95 million $ 159,308
Nov 10, 5 PM $ 0.00683
-0.22%
$ 5.94 million $ 159,506
Nov 10, 4 PM $ 0.00684
-0.02%
$ 5.95 million $ 159,283
Nov 10, 3 PM $ 0.00684
-0.14%
$ 5.95 million $ 158,303
Nov 10, 2 PM $ 0.00684
-0.59%
$ 5.95 million $ 159,135
Nov 10, 1 PM $ 0.00688
+0.20%
$ 5.99 million $ 159,024
Nov 10, 12 PM $ 0.00688
+0.09%
$ 5.98 million $ 158,924
Nov 10, 11 AM $ 0.00687
-0.12%
$ 5.98 million $ 159,616
Nov 10, 10 AM $ 0.00688
+0.33%
$ 5.99 million $ 159,966
Nov 10, 9 AM $ 0.00687
-0.46%
$ 5.97 million $ 158,896
Nov 10, 8 AM $ 0.0069
-0.14%
$ 6 million $ 158,970
Nov 10, 7 AM $ 0.0069
+0.10%
$ 6 million $ 159,309
Nov 10, 6 AM $ 0.00689
-0.15%
$ 6 million $ 158,878
Nov 10, 5 AM $ 0.0069
+0.07%
$ 6 million $ 158,878
Nov 10, 4 AM $ 0.0069
+0.03%
$ 6 million $ 159,092
Nov 10, 3 AM $ 0.0069
-0.18%
$ 6.01 million $ 159,694
Nov 10, 2 AM $ 0.00691
+0.13%
$ 6.01 million $ 159,628
Nov 10, 1 AM $ 0.00691
-0.01%
$ 6 million $ 159,896
Nov 10, 12 AM $ 0.00691
+0.09%
$ 6.01 million $ 159,213
Nov 9, 11 PM $ 0.0069
+0.10%
$ 6 million $ 159,789
Nov 9, 10 PM $ 0.0069
-0.28%
$ 6 million $ 157,050