Nolus Historical Data

NLS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0069
-0.28%
$ 6 million $ 157,050
Nov 9, 9 PM $ 0.00692
-0.21%
$ 6.02 million $ 155,668
Nov 9, 8 PM $ 0.00694
+1.07%
$ 6.03 million $ 155,311
Nov 9, 7 PM $ 0.00687
+0.00%
$ 5.97 million $ 154,792
Nov 9, 6 PM $ 0.00687
+0.27%
$ 5.97 million $ 154,438
Nov 9, 5 PM $ 0.00686
-0.30%
$ 5.97 million $ 154,667
Nov 9, 4 PM $ 0.00687
-0.06%
$ 5.97 million $ 154,649
Nov 9, 3 PM $ 0.00686
+0.01%
$ 5.96 million $ 155,140
Nov 9, 2 PM $ 0.00685
+0.06%
$ 5.96 million $ 154,544
Nov 9, 1 PM $ 0.00685
+0.19%
$ 5.95 million $ 154,486
Nov 9, 12 PM $ 0.00683
+0.27%
$ 5.94 million $ 154,510
Nov 9, 11 AM $ 0.00681
+0.10%
$ 5.92 million $ 153,783
Nov 9, 10 AM $ 0.00679
-0.12%
$ 5.91 million $ 152,934
Nov 9, 9 AM $ 0.0068
-0.01%
$ 5.91 million $ 153,761
Nov 9, 8 AM $ 0.0068
-0.04%
$ 5.91 million $ 153,773
Nov 9, 7 AM $ 0.00681
+0.17%
$ 5.92 million $ 154,261
Nov 9, 6 AM $ 0.00679
-0.28%
$ 5.91 million $ 154,018
Nov 9, 5 AM $ 0.00681
+0.30%
$ 5.93 million $ 154,114
Nov 9, 4 AM $ 0.0068
-0.20%
$ 5.91 million $ 153,813
Nov 9, 3 AM $ 0.0068
-0.05%
$ 5.92 million $ 153,016
Nov 9, 2 AM $ 0.00681
-0.12%
$ 5.92 million $ 153,498
Nov 9, 1 AM $ 0.00682
-0.04%
$ 5.93 million $ 153,265
Nov 9, 12 AM $ 0.00682
+0.00%
$ 5.93 million $ 153,654
Nov 8, 11 PM $ 0.00682
+0.02%
$ 5.93 million $ 153,689
Nov 8, 10 PM $ 0.00682
+0.00%
$ 5.93 million $ 153,536
Nov 8, 9 PM $ 0.00682
-0.01%
$ 5.93 million $ 152,469
Nov 8, 8 PM $ 0.00681
-1.11%
$ 5.93 million $ 152,826
Nov 8, 7 PM $ 0.00689
-0.50%
$ 5.99 million $ 153,125
Nov 8, 6 PM $ 0.00693
-0.03%
$ 6.02 million $ 153,661
Nov 8, 5 PM $ 0.00693
+0.19%
$ 6.02 million $ 153,900
Nov 8, 4 PM $ 0.00691
+0.07%
$ 6.01 million $ 154,453
Nov 8, 3 PM $ 0.00692
-0.14%
$ 6.01 million $ 154,085
Nov 8, 2 PM $ 0.00692
+0.01%
$ 6.02 million $ 154,357
Nov 8, 1 PM $ 0.00692
-0.18%
$ 6.02 million $ 154,258
Nov 8, 12 PM $ 0.00693
+0.20%
$ 6.03 million $ 154,190
Nov 8, 11 AM $ 0.00693
+0.02%
$ 6.02 million $ 154,296
Nov 8, 10 AM $ 0.00693
-0.08%
$ 6.02 million $ 154,099
Nov 8, 9 AM $ 0.00691
+0.52%
$ 6.01 million $ 155,854
Nov 8, 8 AM $ 0.00689
+0.19%
$ 5.99 million $ 158,811
Nov 8, 7 AM $ 0.00687
-0.26%
$ 5.98 million $ 159,462
Nov 8, 6 AM $ 0.00689
+0.19%
$ 5.99 million $ 160,406
Nov 8, 5 AM $ 0.00688
-0.20%
$ 5.98 million $ 160,151
Nov 8, 4 AM $ 0.0069
+0.06%
$ 6 million $ 160,246
Nov 8, 3 AM $ 0.00689
-0.03%
$ 5.99 million $ 160,926
Nov 8, 2 AM $ 0.0069
+0.15%
$ 6 million $ 160,836
Nov 8, 1 AM $ 0.00688
-0.39%
$ 5.98 million $ 160,823
Nov 8, 12 AM $ 0.0069
-0.16%
$ 6 million $ 160,889
Nov 7, 11 PM $ 0.00692
+0.13%
$ 6.01 million $ 161,107
Nov 7, 10 PM $ 0.00692
+0.02%
$ 6.02 million $ 161,414
Nov 7, 9 PM $ 0.00692
+0.69%
$ 6.01 million $ 161,553