Nolus Historical Data

NLS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00692
+0.02%
$ 6.02 million $ 161,414
Nov 7, 9 PM $ 0.00692
+0.69%
$ 6.01 million $ 161,553
Nov 7, 8 PM $ 0.00687
-0.08%
$ 5.97 million $ 161,306
Nov 7, 7 PM $ 0.00686
-0.54%
$ 5.97 million $ 160,988
Nov 7, 6 PM $ 0.0069
+0.45%
$ 6 million $ 161,214
Nov 7, 5 PM $ 0.00687
+0.59%
$ 5.97 million $ 161,174
Nov 7, 4 PM $ 0.00684
+0.63%
$ 5.95 million $ 160,073
Nov 7, 3 PM $ 0.00679
+0.34%
$ 5.9 million $ 159,811
Nov 7, 2 PM $ 0.00677
-0.56%
$ 5.88 million $ 159,001
Nov 7, 1 PM $ 0.00681
+0.43%
$ 5.92 million $ 158,876
Nov 7, 12 PM $ 0.00679
-0.24%
$ 5.9 million $ 160,988
Nov 7, 11 AM $ 0.00681
+0.17%
$ 5.92 million $ 161,705
Nov 7, 10 AM $ 0.0068
+2.94%
$ 5.91 million $ 161,981
Nov 7, 9 AM $ 0.0066
+1.54%
$ 5.74 million $ 159,811
Nov 7, 8 AM $ 0.0065
-0.07%
$ 5.65 million $ 156,138
Nov 7, 7 AM $ 0.0065
+0.04%
$ 5.66 million $ 156,369
Nov 7, 6 AM $ 0.0065
+0.04%
$ 5.65 million $ 157,912
Nov 7, 5 AM $ 0.0065
+0.27%
$ 5.65 million $ 158,083
Nov 7, 4 AM $ 0.00649
+0.12%
$ 5.65 million $ 157,524
Nov 7, 3 AM $ 0.00648
-0.29%
$ 5.63 million $ 157,296
Nov 7, 2 AM $ 0.00649
-0.06%
$ 5.65 million $ 158,106
Nov 7, 1 AM $ 0.0065
+0.23%
$ 5.65 million $ 157,864
Nov 7, 12 AM $ 0.00648
+0.13%
$ 5.64 million $ 157,397
Nov 6, 11 PM $ 0.00648
-0.28%
$ 5.63 million $ 158,281
Nov 6, 10 PM $ 0.00649
+0.41%
$ 5.64 million $ 160,292
Nov 6, 9 PM $ 0.00647
+0.13%
$ 5.62 million $ 159,396
Nov 6, 8 PM $ 0.00646
+0.06%
$ 5.62 million $ 156,322
Nov 6, 7 PM $ 0.00645
-0.17%
$ 5.61 million $ 154,233
Nov 6, 6 PM $ 0.00646
+0.03%
$ 5.62 million $ 154,718
Nov 6, 5 PM $ 0.00647
+0.10%
$ 5.62 million $ 154,815
Nov 6, 4 PM $ 0.00646
+0.04%
$ 5.62 million $ 154,956
Nov 6, 3 PM $ 0.00646
-0.06%
$ 5.62 million $ 155,160
Nov 6, 2 PM $ 0.00647
-0.14%
$ 5.62 million $ 155,731
Nov 6, 1 PM $ 0.00647
+1.06%
$ 5.63 million $ 156,938
Nov 6, 12 PM $ 0.00639
-0.16%
$ 5.56 million $ 157,871
Nov 6, 11 AM $ 0.00639
-0.12%
$ 5.56 million $ 157,736
Nov 6, 10 AM $ 0.0064
+0.29%
$ 5.57 million $ 156,646
Nov 6, 9 AM $ 0.00638
+0.18%
$ 5.55 million $ 154,594
Nov 6, 8 AM $ 0.00637
-0.24%
$ 5.54 million $ 162,566
Nov 6, 7 AM $ 0.00637
-0.18%
$ 5.54 million $ 161,989
Nov 6, 6 AM $ 0.00639
+0.11%
$ 5.55 million $ 160,320
Nov 6, 5 AM $ 0.00638
-0.09%
$ 5.55 million $ 160,381
Nov 6, 4 AM $ 0.00638
+0.20%
$ 5.55 million $ 160,195
Nov 6, 3 AM $ 0.00636
-0.30%
$ 5.53 million $ 160,672
Nov 6, 2 AM $ 0.00638
+0.20%
$ 5.55 million $ 157,785
Nov 6, 1 AM $ 0.00637
-0.21%
$ 5.54 million $ 158,467
Nov 6, 12 AM $ 0.00639
+0.15%
$ 5.55 million $ 158,147
Nov 5, 11 PM $ 0.00637
-0.08%
$ 5.54 million $ 158,221
Nov 5, 10 PM $ 0.00638
+0.14%
$ 5.55 million $ 156,495
Nov 5, 9 PM $ 0.00637
-0.09%
$ 5.54 million $ 156,938