Nolus Historical Data

NLS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00637
-0.09%
$ 5.54 million $ 156,938
Nov 5, 8 PM $ 0.00638
+1.18%
$ 5.55 million $ 159,605
Nov 5, 7 PM $ 0.00631
-0.86%
$ 5.49 million $ 161,610
Nov 5, 6 PM $ 0.00637
+0.14%
$ 5.54 million $ 163,224
Nov 5, 5 PM $ 0.00636
+0.12%
$ 5.53 million $ 163,577
Nov 5, 4 PM $ 0.00636
-0.33%
$ 5.53 million $ 163,412
Nov 5, 3 PM $ 0.00638
+0.82%
$ 5.54 million $ 163,846
Nov 5, 2 PM $ 0.00633
-2.23%
$ 5.5 million $ 163,475
Nov 5, 1 PM $ 0.00651
-1.32%
$ 5.66 million $ 160,699
Nov 5, 12 PM $ 0.0066
+0.00%
$ 5.74 million $ 161,742
Nov 5, 11 AM $ 0.0066
-0.05%
$ 5.74 million $ 162,213
Nov 5, 10 AM $ 0.0066
-0.39%
$ 5.74 million $ 162,757
Nov 5, 9 AM $ 0.00665
+3.78%
$ 5.78 million $ 165,091
Nov 5, 8 AM $ 0.0064
+0.13%
$ 5.56 million $ 155,957
Nov 5, 7 AM $ 0.00639
-0.14%
$ 5.56 million $ 156,700
Nov 5, 6 AM $ 0.0064
-0.08%
$ 5.57 million $ 157,504
Nov 5, 5 AM $ 0.0064
+0.09%
$ 5.57 million $ 156,975
Nov 5, 4 AM $ 0.00639
+0.11%
$ 5.56 million $ 157,147
Nov 5, 3 AM $ 0.00639
-0.15%
$ 5.56 million $ 156,686
Nov 5, 2 AM $ 0.00639
+0.33%
$ 5.56 million $ 159,066
Nov 5, 1 AM $ 0.00637
-0.47%
$ 5.54 million $ 157,650
Nov 5, 12 AM $ 0.00638
-0.21%
$ 5.55 million $ 158,383
Nov 4, 11 PM $ 0.0064
+0.26%
$ 5.56 million $ 158,237
Nov 4, 10 PM $ 0.00638
-0.28%
$ 5.55 million $ 159,196
Nov 4, 9 PM $ 0.0064
+0.54%
$ 5.56 million $ 160,824
Nov 4, 8 PM $ 0.00637
-0.43%
$ 5.54 million $ 162,321
Nov 4, 7 PM $ 0.00639
+2.65%
$ 5.55 million $ 161,092
Nov 4, 6 PM $ 0.00622
-0.84%
$ 5.41 million $ 159,149
Nov 4, 5 PM $ 0.00628
-0.10%
$ 5.46 million $ 159,184
Nov 4, 4 PM $ 0.00629
-0.12%
$ 5.47 million $ 159,981
Nov 4, 3 PM $ 0.00629
-0.16%
$ 5.47 million $ 159,660
Nov 4, 2 PM $ 0.0063
-0.14%
$ 5.48 million $ 159,554
Nov 4, 1 PM $ 0.0063
-0.63%
$ 5.48 million $ 157,118
Nov 4, 12 PM $ 0.00635
+0.09%
$ 5.52 million $ 156,755
Nov 4, 11 AM $ 0.00635
-0.10%
$ 5.52 million $ 155,749
Nov 4, 10 AM $ 0.00634
-0.08%
$ 5.52 million $ 156,195
Nov 4, 9 AM $ 0.00635
-0.01%
$ 5.52 million $ 155,976
Nov 4, 8 AM $ 0.00634
-1.47%
$ 5.52 million $ 156,799
Nov 4, 7 AM $ 0.00644
-0.11%
$ 5.6 million $ 155,588
Nov 4, 6 AM $ 0.00644
-0.11%
$ 5.6 million $ 155,335
Nov 4, 5 AM $ 0.00644
+0.08%
$ 5.6 million $ 155,470
Nov 4, 4 AM $ 0.00645
+0.12%
$ 5.61 million $ 155,632
Nov 4, 3 AM $ 0.00644
-0.18%
$ 5.6 million $ 155,615
Nov 4, 2 AM $ 0.00645
+0.07%
$ 5.61 million $ 156,065
Nov 4, 1 AM $ 0.00644
-0.13%
$ 5.6 million $ 157,112
Nov 4, 12 AM $ 0.00645
+0.14%
$ 5.61 million $ 157,984
Nov 3, 11 PM $ 0.00644
-0.30%
$ 5.6 million $ 157,408
Nov 3, 10 PM $ 0.00645
-0.11%
$ 5.6 million $ 158,046
Nov 3, 9 PM $ 0.00645
-1.30%
$ 5.61 million $ 155,071
Nov 3, 8 PM $ 0.00652
-1.15%
$ 5.67 million $ 155,352