Nolus Historical Data

NLS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00652
-1.15%
$ 5.67 million $ 155,352
Nov 3, 7 PM $ 0.0066
+0.10%
$ 5.74 million $ 154,544
Nov 3, 6 PM $ 0.00659
-0.17%
$ 5.73 million $ 154,841
Nov 3, 5 PM $ 0.0066
-1.81%
$ 5.74 million $ 153,032
Nov 3, 4 PM $ 0.00673
+0.52%
$ 5.86 million $ 154,032
Nov 3, 3 PM $ 0.0067
-0.41%
$ 5.83 million $ 152,298
Nov 3, 2 PM $ 0.00673
+0.33%
$ 5.85 million $ 154,137
Nov 3, 1 PM $ 0.00671
+0.02%
$ 5.83 million $ 154,626
Nov 3, 12 PM $ 0.0067
-0.04%
$ 5.83 million $ 155,488
Nov 3, 11 AM $ 0.00671
+0.18%
$ 5.83 million $ 153,514
Nov 3, 10 AM $ 0.00669
+0.01%
$ 5.82 million $ 156,838
Nov 3, 9 AM $ 0.00669
+0.47%
$ 5.82 million $ 154,900
Nov 3, 8 AM $ 0.00666
-0.16%
$ 5.79 million $ 154,983
Nov 3, 7 AM $ 0.00667
+0.18%
$ 5.8 million $ 154,653
Nov 3, 6 AM $ 0.00665
-0.26%
$ 5.79 million $ 155,462
Nov 3, 5 AM $ 0.00666
-0.12%
$ 5.79 million $ 154,884
Nov 3, 4 AM $ 0.00667
+0.16%
$ 5.8 million $ 155,734
Nov 3, 3 AM $ 0.00666
-0.41%
$ 5.79 million $ 154,204
Nov 3, 2 AM $ 0.00668
-0.13%
$ 5.81 million $ 154,679
Nov 3, 1 AM $ 0.00669
-0.01%
$ 5.82 million $ 154,681
Nov 3, 12 AM $ 0.00669
+0.06%
$ 5.82 million $ 154,770
Nov 2, 11 PM $ 0.00669
+0.00%
$ 5.82 million $ 154,939
Nov 2, 10 PM $ 0.00669
+0.03%
$ 5.82 million $ 155,344
Nov 2, 9 PM $ 0.00669
+0.01%
$ 5.82 million $ 154,963
Nov 2, 8 PM $ 0.00669
+0.01%
$ 5.82 million $ 154,911
Nov 2, 7 PM $ 0.00669
-0.02%
$ 5.82 million $ 154,833
Nov 2, 6 PM $ 0.0067
+0.03%
$ 5.82 million $ 155,873
Nov 2, 5 PM $ 0.00669
+0.11%
$ 5.82 million $ 156,340
Nov 2, 4 PM $ 0.00669
-0.09%
$ 5.81 million $ 156,084
Nov 2, 3 PM $ 0.00668
+0.07%
$ 5.81 million $ 156,784
Nov 2, 2 PM $ 0.00668
-0.25%
$ 5.81 million $ 156,584
Nov 2, 1 PM $ 0.00669
-0.12%
$ 5.82 million $ 157,097
Nov 2, 12 PM $ 0.00669
-0.12%
$ 5.82 million $ 157,508
Nov 2, 11 AM $ 0.0067
+1.05%
$ 5.82 million $ 158,554
Nov 2, 10 AM $ 0.00662
-0.20%
$ 5.76 million $ 155,261
Nov 2, 9 AM $ 0.00663
+0.16%
$ 5.76 million $ 155,272
Nov 2, 8 AM $ 0.00662
-0.20%
$ 5.76 million $ 158,580
Nov 2, 7 AM $ 0.00663
+0.18%
$ 5.76 million $ 157,769
Nov 2, 6 AM $ 0.00662
+0.23%
$ 5.76 million $ 157,853
Nov 2, 5 AM $ 0.00661
-1.21%
$ 5.75 million $ 156,757
Nov 2, 4 AM $ 0.00669
+0.02%
$ 5.82 million $ 158,417
Nov 2, 3 AM $ 0.00669
+0.01%
$ 5.82 million $ 159,220
Nov 2, 2 AM $ 0.00666
+0.33%
$ 5.79 million $ 158,735
Nov 2, 1 AM $ 0.00663
-1.75%
$ 5.77 million $ 157,711
Nov 2, 12 AM $ 0.00676
+0.25%
$ 5.87 million $ 157,886
Nov 1, 11 PM $ 0.00674
-0.18%
$ 5.86 million $ 158,302
Nov 1, 10 PM $ 0.00675
+0.07%
$ 5.87 million $ 157,650
Nov 1, 9 PM $ 0.00674
-0.12%
$ 5.86 million $ 157,059
Nov 1, 8 PM $ 0.00675
-0.12%
$ 5.87 million $ 157,142
Nov 1, 7 PM $ 0.00676
+0.06%
$ 5.88 million $ 157,005