Nolus Historical Data

NLS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00675
-0.12%
$ 5.87 million $ 157,142
Nov 1, 7 PM $ 0.00676
+0.06%
$ 5.88 million $ 157,005
Nov 1, 6 PM $ 0.00675
+0.11%
$ 5.87 million $ 156,879
Nov 1, 5 PM $ 0.00674
+0.05%
$ 5.86 million $ 156,853
Nov 1, 4 PM $ 0.00674
-0.05%
$ 5.86 million $ 157,763
Nov 1, 3 PM $ 0.00675
-0.08%
$ 5.87 million $ 157,691
Nov 1, 2 PM $ 0.00674
+0.01%
$ 5.86 million $ 158,056
Nov 1, 1 PM $ 0.00674
-0.24%
$ 5.86 million $ 157,697
Nov 1, 12 PM $ 0.00676
+0.33%
$ 5.88 million $ 157,081
Nov 1, 11 AM $ 0.00674
-0.05%
$ 5.86 million $ 157,509
Nov 1, 10 AM $ 0.00674
+0.08%
$ 5.86 million $ 158,168
Nov 1, 9 AM $ 0.00674
+4.40%
$ 5.86 million $ 158,579
Nov 1, 8 AM $ 0.00646
+0.01%
$ 5.62 million $ 154,606
Nov 1, 7 AM $ 0.00646
+0.02%
$ 5.62 million $ 152,997
Nov 1, 6 AM $ 0.00646
+0.39%
$ 5.61 million $ 149,361
Nov 1, 5 AM $ 0.00642
+0.84%
$ 5.59 million $ 150,713
Nov 1, 4 AM $ 0.00637
+0.36%
$ 5.54 million $ 146,621
Nov 1, 3 AM $ 0.00635
-0.17%
$ 5.52 million $ 143,686
Nov 1, 2 AM $ 0.00636
-0.17%
$ 5.53 million $ 141,310
Nov 1, 1 AM $ 0.00637
+0.04%
$ 5.54 million $ 138,096
Nov 1, 12 AM $ 0.00637
-0.14%
$ 5.54 million $ 138,900
Oct 31, 11 PM $ 0.00638
-0.08%
$ 5.55 million $ 136,923
Oct 31, 10 PM $ 0.00638
-0.01%
$ 5.55 million $ 137,129
Oct 31, 9 PM $ 0.00639
+0.06%
$ 5.56 million $ 137,122
Oct 31, 8 PM $ 0.00639
+0.12%
$ 5.56 million $ 134,616
Oct 31, 7 PM $ 0.00638
-0.38%
$ 5.55 million $ 132,623
Oct 31, 6 PM $ 0.00649
-0.18%
$ 5.64 million $ 131,348
Oct 31, 5 PM $ 0.0065
-1.05%
$ 5.65 million $ 128,212
Oct 31, 4 PM $ 0.00657
-0.18%
$ 5.71 million $ 126,248
Oct 31, 3 PM $ 0.00657
-0.02%
$ 5.72 million $ 123,918
Oct 31, 2 PM $ 0.00658
+0.02%
$ 5.72 million $ 122,438
Oct 31, 1 PM $ 0.00657
-0.03%
$ 5.72 million $ 121,593
Oct 31, 12 PM $ 0.00657
-0.08%
$ 5.71 million $ 121,023
Oct 31, 11 AM $ 0.00658
+0.03%
$ 5.72 million $ 120,827
Oct 31, 10 AM $ 0.00658
-0.04%
$ 5.72 million $ 120,793
Oct 31, 9 AM $ 0.00659
-0.31%
$ 5.73 million $ 120,297
Oct 31, 8 AM $ 0.00661
-0.01%
$ 5.74 million $ 124,494
Oct 31, 7 AM $ 0.00661
-0.15%
$ 5.75 million $ 126,840
Oct 31, 6 AM $ 0.00661
-0.82%
$ 5.75 million $ 130,203
Oct 31, 5 AM $ 0.00667
-0.42%
$ 5.8 million $ 130,943
Oct 31, 4 AM $ 0.00669
+0.02%
$ 5.82 million $ 133,243
Oct 31, 3 AM $ 0.00669
+0.08%
$ 5.82 million $ 136,026
Oct 31, 2 AM $ 0.00669
+0.03%
$ 5.81 million $ 138,503
Oct 31, 1 AM $ 0.00668
+3.08%
$ 5.81 million $ 142,151
Oct 31, 12 AM $ 0.00648
+0.15%
$ 5.64 million $ 140,610
Oct 30, 11 PM $ 0.00647
+0.03%
$ 5.63 million $ 143,311
Oct 30, 10 PM $ 0.00647
+0.02%
$ 5.63 million $ 145,869
Oct 30, 9 PM $ 0.00647
+0.08%
$ 5.63 million $ 147,931
Oct 30, 8 PM $ 0.00646
+0.20%
$ 5.62 million $ 150,620
Oct 30, 7 PM $ 0.00645
+0.86%
$ 5.61 million $ 153,107