Nolus Historical Data

NLS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.00645
+0.86%
$ 5.61 million $ 153,107
Oct 30, 6 PM $ 0.0064
-0.03%
$ 5.56 million $ 153,706
Oct 30, 5 PM $ 0.0064
-0.08%
$ 5.56 million $ 156,437
Oct 30, 4 PM $ 0.0064
-0.09%
$ 5.57 million $ 158,908
Oct 30, 3 PM $ 0.00641
-0.10%
$ 5.57 million $ 160,277
Oct 30, 2 PM $ 0.00641
+0.21%
$ 5.58 million $ 162,272
Oct 30, 1 PM $ 0.0064
-0.58%
$ 5.57 million $ 163,220
Oct 30, 12 PM $ 0.00644
+0.31%
$ 5.6 million $ 164,165
Oct 30, 11 AM $ 0.00642
+0.59%
$ 5.58 million $ 164,204
Oct 30, 10 AM $ 0.00638
-0.69%
$ 5.55 million $ 163,787
Oct 30, 9 AM $ 0.00643
+2.62%
$ 5.59 million $ 161,056
Oct 30, 9 AM $ 0.00643
+2.62%
$ 5.59 million $ 161,056
Oct 30, 8 AM $ 0.00626
-0.31%
$ 5.44 million $ 155,332
Oct 30, 8 AM $ 0.00626
-0.31%
$ 5.44 million $ 155,332
Oct 30, 7 AM $ 0.00627
-0.07%
$ 5.45 million $ 154,480
Oct 30, 7 AM $ 0.00627
-0.07%
$ 5.45 million $ 154,480
Oct 30, 6 AM $ 0.00626
+0.02%
$ 5.45 million $ 153,689
Oct 30, 6 AM $ 0.00626
+0.02%
$ 5.45 million $ 153,689
Oct 30, 5 AM $ 0.00626
-0.20%
$ 5.45 million $ 153,530
Oct 30, 5 AM $ 0.00626
-0.20%
$ 5.45 million $ 153,530
Oct 30, 4 AM $ 0.00628
-0.75%
$ 5.46 million $ 154,098
Oct 30, 4 AM $ 0.00628
-0.75%
$ 5.46 million $ 154,098
Oct 30, 3 AM $ 0.00632
+0.02%
$ 5.5 million $ 154,477
Oct 30, 3 AM $ 0.00632
+0.02%
$ 5.5 million $ 154,477
Oct 30, 2 AM $ 0.00632
-0.24%
$ 5.5 million $ 153,940
Oct 30, 2 AM $ 0.00632
-0.24%
$ 5.5 million $ 153,940
Oct 30, 1 AM $ 0.00634
-0.13%
$ 5.51 million $ 153,662
Oct 30, 1 AM $ 0.00634
-0.13%
$ 5.51 million $ 153,662
Oct 30, 12 AM $ 0.00634
+0.26%
$ 5.51 million $ 153,642
Oct 30, 12 AM $ 0.00634
+0.26%
$ 5.51 million $ 153,642
Oct 29, 11 PM $ 0.00633
-0.14%
$ 5.51 million $ 152,618
Oct 29, 11 PM $ 0.00633
-0.14%
$ 5.51 million $ 152,618
Oct 29, 10 PM $ 0.00633
+0.06%
$ 5.51 million $ 153,381
Oct 29, 10 PM $ 0.00633
+0.06%
$ 5.51 million $ 153,381
Oct 29, 9 PM $ 0.00634
-0.01%
$ 5.51 million $ 153,158
Oct 29, 9 PM $ 0.00634
-0.01%
$ 5.51 million $ 153,158
Oct 29, 8 PM $ 0.00634
+0.08%
$ 5.52 million $ 152,925
Oct 29, 8 PM $ 0.00634
+0.08%
$ 5.52 million $ 152,925
Oct 29, 7 PM $ 0.00633
+0.05%
$ 5.5 million $ 153,180
Oct 29, 7 PM $ 0.00633
+0.05%
$ 5.5 million $ 153,180
Oct 29, 6 PM $ 0.00632
-0.19%
$ 5.5 million $ 153,183
Oct 29, 6 PM $ 0.00632
-0.19%
$ 5.5 million $ 153,183
Oct 29, 5 PM $ 0.00634
-1.63%
$ 5.51 million $ 152,948
Oct 29, 5 PM $ 0.00634
-1.63%
$ 5.51 million $ 152,948
Oct 29, 4 PM $ 0.00644
+0.04%
$ 5.6 million $ 153,479
Oct 29, 4 PM $ 0.00644
+0.04%
$ 5.6 million $ 153,479
Oct 29, 3 PM $ 0.00643
+0.01%
$ 5.59 million $ 153,699
Oct 29, 3 PM $ 0.00643
+0.01%
$ 5.59 million $ 153,699
Oct 29, 2 PM $ 0.00643
-0.01%
$ 5.59 million $ 153,160
Oct 29, 2 PM $ 0.00643
-0.01%
$ 5.59 million $ 153,160