Nolus Historical Data

NLS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00643
+0.01%
$ 5.59 million $ 153,699
Oct 29, 2 PM $ 0.00643
-0.01%
$ 5.59 million $ 153,160
Oct 29, 2 PM $ 0.00643
-0.01%
$ 5.59 million $ 153,160
Oct 29, 1 PM $ 0.00643
-1.02%
$ 5.6 million $ 153,349
Oct 29, 1 PM $ 0.00643
-1.02%
$ 5.6 million $ 153,349
Oct 29, 12 PM $ 0.0065
-0.14%
$ 5.65 million $ 153,247
Oct 29, 12 PM $ 0.0065
-0.14%
$ 5.65 million $ 153,247
Oct 29, 11 AM $ 0.0065
-0.14%
$ 5.65 million $ 152,654
Oct 29, 11 AM $ 0.0065
-0.14%
$ 5.65 million $ 152,654
Oct 29, 10 AM $ 0.00651
-0.08%
$ 5.67 million $ 153,532
Oct 29, 10 AM $ 0.00651
-0.08%
$ 5.67 million $ 153,532
Oct 29, 9 AM $ 0.00651
-1.23%
$ 5.66 million $ 156,224
Oct 29, 9 AM $ 0.00651
-1.23%
$ 5.66 million $ 156,224
Oct 29, 8 AM $ 0.00659
-0.12%
$ 5.74 million $ 157,545
Oct 29, 8 AM $ 0.00659
-0.12%
$ 5.74 million $ 157,545
Oct 29, 7 AM $ 0.0066
-0.02%
$ 5.74 million $ 156,873
Oct 29, 7 AM $ 0.0066
-0.02%
$ 5.74 million $ 156,873
Oct 29, 6 AM $ 0.0066
+0.01%
$ 5.75 million $ 157,441
Oct 29, 6 AM $ 0.0066
+0.01%
$ 5.75 million $ 157,441
Oct 29, 5 AM $ 0.0066
-1.97%
$ 5.74 million $ 158,681
Oct 29, 5 AM $ 0.0066
-1.97%
$ 5.74 million $ 158,681
Oct 29, 4 AM $ 0.00673
+0.14%
$ 5.85 million $ 156,731
Oct 29, 4 AM $ 0.00673
+0.14%
$ 5.85 million $ 156,731
Oct 29, 3 AM $ 0.00672
+0.03%
$ 5.84 million $ 158,086
Oct 29, 3 AM $ 0.00672
+0.03%
$ 5.84 million $ 158,086
Oct 29, 2 AM $ 0.0067
-0.43%
$ 5.83 million $ 156,678
Oct 29, 1 AM $ 0.00673
-0.03%
$ 5.85 million $ 158,034
Oct 29, 12 AM $ 0.00673
-0.02%
$ 5.85 million $ 156,915
Oct 28, 11 PM $ 0.00673
-0.13%
$ 5.85 million $ 158,686
Oct 28, 10 PM $ 0.00674
+0.06%
$ 5.86 million $ 156,515
Oct 28, 9 PM $ 0.00673
-0.09%
$ 5.85 million $ 158,113
Oct 28, 8 PM $ 0.00674
+0.09%
$ 5.85 million $ 157,181
Oct 28, 7 PM $ 0.00673
-0.02%
$ 5.85 million $ 158,116
Oct 28, 6 PM $ 0.00673
+0.00%
$ 5.85 million $ 156,936
Oct 28, 5 PM $ 0.00673
-3.12%
$ 5.85 million $ 158,477
Oct 28, 4 PM $ 0.00695
-1.09%
$ 6.11 million $ 157,963
Oct 28, 3 PM $ 0.00702
+0.03%
$ 6.11 million $ 159,607
Oct 28, 2 PM $ 0.00702
+0.09%
$ 6.11 million $ 158,532
Oct 28, 1 PM $ 0.00702
-0.47%
$ 6.11 million $ 159,954
Oct 28, 12 PM $ 0.00705
+0.04%
$ 6.13 million $ 158,187
Oct 28, 11 AM $ 0.00704
-0.34%
$ 6.12 million $ 159,921
Oct 28, 10 AM $ 0.00708
-1.03%
$ 6.15 million $ 58,087
Oct 28, 9 AM $ 0.00693
+0.01%
$ 6.03 million $ 56,250
Oct 28, 8 AM $ 0.00693
+0.04%
$ 6.02 million $ 58,488
Oct 28, 7 AM $ 0.00693
-0.02%
$ 6.03 million $ 60,256
Oct 28, 6 AM $ 0.00694
+0.20%
$ 6.04 million $ 59,191
Oct 28, 5 AM $ 0.00694
-0.25%
$ 6.03 million $ 56,873
Oct 28, 4 AM $ 0.00695
-0.43%
$ 6.05 million $ 54,687
Oct 28, 3 AM $ 0.00698
-0.04%
$ 6.07 million $ 52,330
Oct 28, 2 AM $ 0.00697
-0.14%
$ 6.06 million $ 50,906