Nolus Historical Data

NLS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00697
-0.14%
$ 6.06 million $ 50,906
Oct 28, 1 AM $ 0.00697
-0.17%
$ 6.06 million $ 51,007
Oct 28, 12 AM $ 0.00698
-0.12%
$ 6.07 million $ 51,052
Oct 27, 11 PM $ 0.007
-0.06%
$ 6.08 million $ 51,089
Oct 27, 10 PM $ 0.00699
-0.22%
$ 6.08 million $ 48,927
Oct 27, 9 PM $ 0.00699
+0.42%
$ 6.08 million $ 46,638
Oct 27, 8 PM $ 0.00697
+0.77%
$ 6.06 million $ 45,603
Oct 27, 7 PM $ 0.00691
+0.24%
$ 6.01 million $ 45,111
Oct 27, 6 PM $ 0.00693
+1.64%
$ 6.02 million $ 45,174
Oct 27, 5 PM $ 0.00684
+2.53%
$ 5.94 million $ 44,556
Oct 27, 4 PM $ 0.00669
+0.20%
$ 5.82 million $ 43,216
Oct 27, 3 PM $ 0.00668
+0.04%
$ 5.81 million $ 44,036
Oct 27, 2 PM $ 0.00669
+0.07%
$ 5.82 million $ 43,996
Oct 27, 1 PM $ 0.00667
-0.13%
$ 5.8 million $ 44,140
Oct 27, 12 PM $ 0.00668
-3.14%
$ 5.81 million $ 43,907
Oct 27, 11 AM $ 0.0069
-0.90%
$ 6 million $ 44,658
Oct 27, 10 AM $ 0.00694
+0.88%
$ 6.03 million $ 44,333
Oct 27, 9 AM $ 0.00692
+0.44%
$ 6.02 million $ 44,272
Oct 27, 8 AM $ 0.00675
+6.11%
$ 5.87 million $ 43,984
Oct 27, 7 AM $ 0.00643
-0.55%
$ 5.59 million $ 42,463
Oct 27, 6 AM $ 0.00647
+0.80%
$ 5.62 million $ 44,060
Oct 27, 5 AM $ 0.00641
-0.27%
$ 5.58 million $ 45,769
Oct 27, 4 AM $ 0.00643
-1.86%
$ 5.59 million $ 48,095
Oct 27, 3 AM $ 0.00655
-3.18%
$ 5.7 million $ 50,550
Oct 27, 2 AM $ 0.00679
-5.66%
$ 5.9 million $ 52,900
Oct 27, 1 AM $ 0.00726
-1.78%
$ 6.31 million $ 55,119
Oct 27, 12 AM $ 0.00732
+1.60%
$ 6.36 million $ 53,944
Oct 26, 11 PM $ 0.0072
+0.00%
$ 6.26 million $ 54,548
Oct 26, 10 PM $ 0.0072
-0.13%
$ 6.26 million $ 54,548
Oct 26, 9 PM $ 0.00722
-0.62%
$ 6.28 million $ 54,266
Oct 26, 8 PM $ 0.00726
-0.22%
$ 6.31 million $ 54,521
Oct 26, 7 PM $ 0.00724
-1.36%
$ 6.3 million $ 54,735
Oct 26, 6 PM $ 0.00739
-2.59%
$ 6.43 million $ 54,941
Oct 26, 5 PM $ 0.00754
-0.11%
$ 6.56 million $ 54,699
Oct 26, 4 PM $ 0.00754
-0.29%
$ 6.55 million $ 54,774
Oct 26, 3 PM $ 0.00756
+0.14%
$ 6.57 million $ 54,938
Oct 26, 2 PM $ 0.00752
-0.54%
$ 6.54 million $ 54,382
Oct 26, 1 PM $ 0.0076
+0.30%
$ 6.61 million $ 54,760
Oct 26, 12 PM $ 0.00755
-0.77%
$ 6.57 million $ 54,819
Oct 26, 11 AM $ 0.00766
+1.64%
$ 6.66 million $ 55,200
Oct 26, 10 AM $ 0.00759
-0.90%
$ 6.6 million $ 54,537
Oct 26, 9 AM $ 0.00768
+2.27%
$ 6.68 million $ 55,726
Oct 26, 8 AM $ 0.00751
-0.17%
$ 6.53 million $ 53,825
Oct 26, 7 AM $ 0.00749
-0.38%
$ 6.52 million $ 53,717
Oct 26, 6 AM $ 0.00758
+1.47%
$ 6.59 million $ 54,212
Oct 26, 5 AM $ 0.00746
-1.04%
$ 6.49 million $ 53,566
Oct 26, 4 AM $ 0.00753
-0.19%
$ 6.55 million $ 54,002
Oct 26, 3 AM $ 0.00751
-1.15%
$ 6.53 million $ 54,745
Oct 26, 2 AM $ 0.00774
-0.12%
$ 6.73 million $ 55,402
Oct 26, 1 AM $ 0.00777
-0.56%
$ 6.76 million $ 55,010