Coinranking
Nolus Historical Data
NLS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.00801 | +7.70% | ||
| Aug 22, 2025 | $0.00743 | -0.16% | ||
| Aug 21, 2025 | $0.0075 | +2.37% | ||
| Aug 20, 2025 | $0.00735 | -2.97% | ||
| Aug 19, 2025 | $0.00758 | -2.08% | ||
| Aug 18, 2025 | $0.00774 | -1.64% | ||
| Aug 17, 2025 | $0.00788 | +1.40% | ||
| Aug 16, 2025 | $0.00778 | -0.62% | ||
| Aug 15, 2025 | $0.00783 | +3.49% | ||
| Aug 14, 2025 | $0.00756 | -0.65% | ||
| Aug 13, 2025 | $0.00761 | +3.77% | ||
| Aug 12, 2025 | $0.00735 | +6.66% | ||
| Aug 11, 2025 | $0.00689 | -1.92% | ||
| Aug 10, 2025 | $0.00702 | -8.38% | ||
| Aug 9, 2025 | $0.00766 | +6.74% | ||
| Aug 8, 2025 | $0.00718 | -1.19% | ||
| Aug 7, 2025 | $0.00727 | +3.12% | ||
| Aug 6, 2025 | $0.00703 | +1.00% | ||
| Aug 5, 2025 | $0.00696 | +9.95% | ||
| Aug 4, 2025 | $0.00631 | +2.73% | ||
| Aug 3, 2025 | $0.00614 | +8.47% | ||
| Aug 2, 2025 | $0.00565 | -20.44% | ||
| Aug 1, 2025 | $0.00711 | -11.04% | ||
| Jul 31, 2025 | $0.00798 | -7.82% | ||
| Jul 30, 2025 | $0.00866 | +13.83% | ||
| Jul 29, 2025 | $0.0076 | +6.38% | ||
| Jul 28, 2025 | $0.00715 | +6.72% | ||
| Jul 27, 2025 | $0.0067 | +12.01% | ||
| Jul 26, 2025 | $0.00598 | +14.51% | ||
| Jul 25, 2025 | $0.00522 | +0.33% | ||
| Jul 24, 2025 | $0.0052 | -0.75% | ||
| Jul 23, 2025 | $0.00524 | -0.22% | ||
| Jul 22, 2025 | $0.00525 | -1.10% | ||
| Jul 21, 2025 | $0.00531 | -0.74% | ||
| Jul 20, 2025 | $0.00535 | -2.07% | ||
| Jul 19, 2025 | $0.00547 | -14.90% | ||
| Jul 18, 2025 | $0.00642 | +1.60% | ||
| Jul 17, 2025 | $0.00632 | -0.57% | ||
| Jul 16, 2025 | $0.00636 | -0.14% | ||
| Jul 15, 2025 | $0.00637 | -0.99% | ||
| Jul 14, 2025 | $0.00643 | -0.37% | ||
| Jul 13, 2025 | $0.00646 | +0.44% | ||
| Jul 12, 2025 | $0.00643 | -0.26% | ||
| Jul 11, 2025 | $0.00644 | +0.58% | ||
| Jul 10, 2025 | $0.00644 | -0.14% | ||
| Jul 9, 2025 | $0.00645 | +0.40% | ||
| Jul 8, 2025 | $0.00642 | +0.00% | ||
| Jul 7, 2025 | $0.00642 | -0.41% | ||
| Jul 6, 2025 | $0.00645 | +0.01% | ||
| Jul 5, 2025 | $0.00645 | +0.00% | ||