Nolus Historical Data

NLS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00637
-1.23%
$ 5.54 million $ 42,526
Mar 17, 2025 $ 0.00645
+0.48%
$ 5.61 million $ 72,852
Mar 16, 2025 $ 0.00642
-1.31%
$ 5.58 million $ 106,248
Mar 15, 2025 $ 0.00651
+0.41%
$ 5.66 million $ 102,755
Mar 14, 2025 $ 0.00648
+2.39%
$ 5.64 million $ 112,012
Mar 13, 2025 $ 0.00633
-1.04%
$ 5.5 million $ 136,702
Mar 12, 2025 $ 0.0064
+5.16%
$ 5.56 million $ 164,418
Mar 11, 2025 $ 0.00608
-5.33%
$ 5.29 million $ 167,744
Mar 10, 2025 $ 0.00642
+0.28%
$ 5.58 million $ 123,328
Mar 9, 2025 $ 0.0064
+0.67%
$ 5.57 million $ 63,201
Mar 8, 2025 $ 0.00636
-4.05%
$ 5.53 million $ 133,700
Mar 7, 2025 $ 0.00663
-0.80%
$ 5.76 million $ 137,505
Mar 6, 2025 $ 0.00668
+2.57%
$ 5.81 million $ 141,042
Mar 5, 2025 $ 0.00651
+0.10%
$ 5.66 million $ 96,243
Mar 4, 2025 $ 0.00651
+1.28%
$ 5.66 million $ 156,105
Mar 3, 2025 $ 0.00642
-6.84%
$ 5.59 million $ 164,415
Mar 2, 2025 $ 0.0069
+2.10%
$ 6 million $ 157,422
Mar 1, 2025 $ 0.00675
+5.37%
$ 5.87 million $ 102,101
Feb 28, 2025 $ 0.00641
-6.92%
$ 5.57 million $ 150,803
Feb 27, 2025 $ 0.00689
-0.06%
$ 5.99 million $ 157,707
Feb 26, 2025 $ 0.00689
-0.25%
$ 5.99 million $ 153,315
Feb 25, 2025 $ 0.00691
-6.45%
$ 6.01 million $ 237,574
Feb 24, 2025 $ 0.00738
-0.85%
$ 6.42 million $ 115,729
Feb 23, 2025 $ 0.00745
+1.95%
$ 6.48 million $ 110,580
Feb 22, 2025 $ 0.00731
+0.30%
$ 6.35 million $ 44,439
Feb 21, 2025 $ 0.00728
-4.25%
$ 6.33 million $ 101,015
Feb 20, 2025 $ 0.00761
-0.67%
$ 6.61 million $ 108,246
Feb 19, 2025 $ 0.00766
+2.24%
$ 6.66 million $ 102,111
Feb 18, 2025 $ 0.00749
-8.50%
$ 6.51 million $ 96,509
Feb 17, 2025 $ 0.00819
-2.13%
$ 7.12 million $ 73,294
Feb 16, 2025 $ 0.00837
-1.06%
$ 7.27 million $ 63,279
Feb 15, 2025 $ 0.00846
+1.16%
$ 7.35 million $ 109,856
Feb 14, 2025 $ 0.00836
+0.07%
$ 7.27 million $ 136,952
Feb 13, 2025 $ 0.00835
-0.59%
$ 7.26 million $ 139,482
Feb 12, 2025 $ 0.0084
+0.44%
$ 7.31 million $ 139,972
Feb 11, 2025 $ 0.00836
-1.76%
$ 7.27 million $ 145,079
Feb 10, 2025 $ 0.00851
-3.60%
$ 7.4 million $ 74,800
Feb 9, 2025 $ 0.00882
-4.36%
$ 7.67 million $ 39,135
Feb 8, 2025 $ 0.00922
-0.04%
$ 8.02 million $ 29,147
Feb 7, 2025 $ 0.00923
-2.03%
$ 8.02 million $ 39,365
Feb 6, 2025 $ 0.00942
-1.56%
$ 8.19 million $ 17,563
Feb 5, 2025 $ 0.00956
-0.37%
$ 8.32 million $ 18,513
Feb 4, 2025 $ 0.0096
-0.79%
$ 8.35 million $ 19,300
Feb 3, 2025 $ 0.00968
+0.44%
$ 8.41 million $ 69,710
Feb 2, 2025 $ 0.00963
-1.19%
$ 8.38 million $ 18,938
Feb 1, 2025 $ 0.00975
+0.17%
$ 8.48 million $ 17,533
Jan 31, 2025 $ 0.00973
-2.53%
$ 8.46 million $ 40,112
Jan 30, 2025 $ 0.01
-2.39%
$ 8.7 million $ 29,675
Jan 29, 2025 $ 0.0102
+0.45%
$ 8.89 million $ 16,130
Jan 28, 2025 $ 0.0102
-1.02%
$ 8.85 million $ 1,867