Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.00294
+0.03%
$2.55 million $59,607
Sep 10, 6 PM $0.00293
+0.00%
$2.55 million $60,063
Sep 10, 5 PM $0.00294
+0.44%
$2.56 million $60,355
Sep 10, 4 PM $0.00292
-0.20%
$2.54 million $60,132
Sep 10, 3 PM $0.00293
+0.10%
$2.55 million $60,232
Sep 10, 2 PM $0.00293
-0.27%
$2.55 million $60,450
Sep 10, 1 PM $0.00293
-0.10%
$2.55 million $60,880
Sep 10, 12 PM $0.00294
-0.44%
$2.55 million $61,093
Sep 10, 11 AM $0.00293
+0.44%
$2.55 million $61,674
Sep 10, 10 AM $0.00293
+0.51%
$2.54 million $61,254
Sep 10, 9 AM $0.00291
-0.31%
$2.53 million $60,789
Sep 10, 8 AM $0.00293
-3.76%
$2.54 million $61,540
Sep 10, 7 AM $0.00305
+6.07%
$2.66 million $62,949
Sep 10, 6 AM $0.00289
+0.35%
$2.51 million $61,331
Sep 10, 5 AM $0.00288
+0.49%
$2.51 million $61,659
Sep 10, 4 AM $0.00286
-0.69%
$2.49 million $61,649
Sep 10, 3 AM $0.00288
+0.07%
$2.5 million $61,525
Sep 10, 2 AM $0.00288
+0.03%
$2.5 million $61,419
Sep 10, 1 AM $0.00288
-0.21%
$2.5 million $61,212
Sep 10, 12 AM $0.00288
-0.31%
$2.5 million $60,522
Sep 9, 11 PM $0.00289
+0.45%
$2.51 million $60,503
Sep 9, 10 PM $0.00288
+0.28%
$2.51 million $60,467
Sep 9, 9 PM $0.00288
+0.69%
$2.5 million $60,438
Sep 9, 8 PM $0.00286
-0.10%
$2.49 million $60,064
Sep 9, 7 PM $0.00287
-0.24%
$2.5 million $60,395
Sep 9, 6 PM $0.00288
+0.10%
$2.51 million $60,288
Sep 9, 5 PM $0.00288
-0.17%
$2.5 million $60,214
Sep 9, 4 PM $0.00288
+0.28%
$2.51 million $60,668
Sep 9, 3 PM $0.00288
-0.53%
$2.5 million $60,911
Sep 9, 2 PM $0.00289
+0.30%
$2.51 million $61,864
Sep 9, 1 PM $0.00288
-0.03%
$2.5 million $61,458
Sep 9, 12 PM $0.00288
+0.41%
$2.51 million $62,158
Sep 9, 11 AM $0.00286
-0.58%
$2.49 million $61,812
Sep 9, 10 AM $0.00289
+0.51%
$2.51 million $62,195
Sep 9, 9 AM $0.00288
+0.51%
$2.51 million $62,531
Sep 9, 8 AM $0.00286
+1.93%
$2.49 million $62,178
Sep 9, 7 AM $0.0028
+0.53%
$2.44 million $60,278
Sep 9, 6 AM $0.00278
-0.14%
$2.42 million $60,460
Sep 9, 5 AM $0.00279
+0.07%
$2.43 million $60,749
Sep 9, 4 AM $0.00279
+0.25%
$2.43 million $60,740
Sep 9, 3 AM $0.00279
+0.04%
$2.42 million $60,389
Sep 9, 2 AM $0.00279
+0.07%
$2.42 million $60,102
Sep 9, 1 AM $0.00278
-0.49%
$2.42 million $60,612
Sep 9, 12 AM $0.00278
+0.14%
$2.42 million $61,311
Sep 8, 11 PM $0.00278
+0.00%
$2.42 million $61,532
Sep 8, 10 PM $0.00277
+0.00%
$2.41 million $60,922
Sep 8, 9 PM $0.00277
-0.28%
$2.41 million $60,696
Sep 8, 8 PM $0.00278
+0.18%
$2.41 million $60,703
Sep 8, 7 PM $0.00278
+0.21%
$2.41 million $60,224
Sep 8, 6 PM $0.00278
-0.07%
$2.41 million $60,350