Nolus Historical Data

NLS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00124
+0.32%
$ 1.08 million $ 35,892
Jul 27, 9 AM $ 0.00124
-0.08%
$ 1.08 million $ 36,019
Jul 27, 8 AM $ 0.00124
-1.82%
$ 1.08 million $ 36,017
Jul 27, 7 AM $ 0.00126
-0.32%
$ 1.09 million $ 35,149
Jul 27, 6 AM $ 0.00126
-0.24%
$ 1.1 million $ 35,370
Jul 27, 5 AM $ 0.00127
-0.24%
$ 1.1 million $ 35,445
Jul 27, 4 AM $ 0.00127
+0.24%
$ 1.1 million $ 35,130
Jul 27, 3 AM $ 0.00126
-0.08%
$ 1.1 million $ 35,234
Jul 27, 2 AM $ 0.00126
-0.39%
$ 1.1 million $ 35,473
Jul 27, 1 AM $ 0.00127
+0.55%
$ 1.11 million $ 34,947
Jul 27, 12 AM $ 0.00126
-0.24%
$ 1.1 million $ 34,626
Jul 26, 11 PM $ 0.00126
-0.08%
$ 1.1 million $ 34,686
Jul 26, 10 PM $ 0.00127
+0.08%
$ 1.1 million $ 34,670
Jul 26, 9 PM $ 0.00127
+0.00%
$ 1.1 million $ 34,867
Jul 26, 8 PM $ 0.00127
+0.00%
$ 1.1 million $ 35,412
Jul 26, 7 PM $ 0.00127
+0.22%
$ 1.1 million $ 35,513
Jul 26, 6 PM $ 0.00127
-0.22%
$ 1.1 million $ 35,251
Jul 26, 5 PM $ 0.00127
+0.63%
$ 1.1 million $ 35,459
Jul 26, 4 PM $ 0.00127
+0.24%
$ 1.1 million $ 35,355
Jul 26, 3 PM $ 0.00126
-0.08%
$ 1.1 million $ 35,239
Jul 26, 2 PM $ 0.00126
-0.55%
$ 1.1 million $ 35,168
Jul 26, 1 PM $ 0.00126
+0.00%
$ 1.1 million $ 36,213
Jul 26, 12 PM $ 0.00127
-0.09%
$ 1.1 million $ 36,811
Jul 26, 11 AM $ 0.00127
-1.15%
$ 1.1 million $ 37,201
Jul 26, 10 AM $ 0.00129
+0.46%
$ 1.12 million $ 36,240
Jul 26, 9 AM $ 0.00128
+0.26%
$ 1.12 million $ 36,156
Jul 26, 8 AM $ 0.00128
-0.23%
$ 1.11 million $ 36,101
Jul 26, 7 AM $ 0.00128
-0.14%
$ 1.12 million $ 36,243
Jul 26, 6 AM $ 0.00129
+0.31%
$ 1.12 million $ 36,141
Jul 26, 5 AM $ 0.00128
-0.23%
$ 1.12 million $ 35,832
Jul 26, 4 AM $ 0.00128
-0.38%
$ 1.12 million $ 36,262
Jul 26, 3 AM $ 0.00129
+0.31%
$ 1.12 million $ 36,163
Jul 26, 2 AM $ 0.00128
-0.15%
$ 1.11 million $ 35,941
Jul 26, 1 AM $ 0.00128
-0.46%
$ 1.11 million $ 36,349
Jul 26, 12 AM $ 0.00128
+0.15%
$ 1.11 million $ 36,835
Jul 25, 11 PM $ 0.00128
-0.23%
$ 1.11 million $ 36,809
Jul 25, 10 PM $ 0.00128
-0.15%
$ 1.11 million $ 36,881
Jul 25, 9 PM $ 0.00128
+0.92%
$ 1.11 million $ 36,793
Jul 25, 8 PM $ 0.00127
-0.23%
$ 1.1 million $ 36,212
Jul 25, 7 PM $ 0.00127
-0.62%
$ 1.11 million $ 35,992
Jul 25, 6 PM $ 0.00127
+0.23%
$ 1.11 million $ 36,239
Jul 25, 5 PM $ 0.00127
+0.23%
$ 1.1 million $ 35,851
Jul 25, 4 PM $ 0.00127
-0.23%
$ 1.1 million $ 35,962
Jul 25, 3 PM $ 0.00127
+0.23%
$ 1.1 million $ 36,098
Jul 25, 2 PM $ 0.00127
+1.12%
$ 1.1 million $ 36,128
Jul 25, 1 PM $ 0.00125
-0.04%
$ 1.09 million $ 35,103
Jul 25, 12 PM $ 0.00125
+1.56%
$ 1.09 million $ 34,925
Jul 25, 11 AM $ 0.00124
+0.32%
$ 1.07 million $ 34,582
Jul 25, 10 AM $ 0.00123
-0.56%
$ 1.07 million $ 34,802
Jul 25, 9 AM $ 0.00123
-0.16%
$ 1.07 million $ 34,809