Nolus Historical Data

NLS Page 9
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,917
4:31 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,917
4:30 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,910
4:29 AM $ 0.00387
+0.01%
$ 3.36 million $ 68,867
4:28 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,644
4:27 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,644
4:26 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,635
4:25 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,635
4:24 AM $ 0.00387
+0.01%
$ 3.36 million $ 68,585
4:23 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,585
4:22 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,621
4:21 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,621
4:20 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,683
4:19 AM $ 0.00387
-0.01%
$ 3.36 million $ 68,675
4:18 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,628
4:17 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,628
4:16 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,651
4:15 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,651
4:14 AM $ 0.00387
+0.01%
$ 3.36 million $ 68,609
4:13 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,609
4:12 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,553
4:11 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,553
4:10 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,525
4:09 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,406
4:08 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,406
4:07 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,457
4:06 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,457
4:05 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,489
4:04 AM $ 0.00387
+0.00%
$ 3.36 million $ 68,478
4:03 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,099
4:02 AM $ 0.00387
+0.00%
$ 3.36 million $ 69,099
4:01 AM $ 0.00386
+0.00%
$ 3.36 million $ 69,048
4:00 AM $ 0.00386
+0.00%
$ 3.36 million $ 69,048
3:59 AM $ 0.00386
-0.01%
$ 3.36 million $ 69,023
3:58 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,975
3:57 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,975
3:56 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,954
3:55 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,954
3:54 AM $ 0.00386
+0.01%
$ 3.36 million $ 68,921
3:53 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,921
3:52 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,989
3:51 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,989
3:50 AM $ 0.00386
+0.00%
$ 3.36 million $ 69,045
3:49 AM $ 0.00386
-0.05%
$ 3.36 million $ 69,133
3:48 AM $ 0.00386
+0.00%
$ 3.36 million $ 69,017
3:47 AM $ 0.00386
+0.00%
$ 3.36 million $ 69,017
3:46 AM $ 0.00386
+0.00%
$ 3.36 million $ 69,043
3:45 AM $ 0.00386
+0.00%
$ 3.36 million $ 69,043
3:44 AM $ 0.00386
+0.04%
$ 3.36 million $ 69,078
3:43 AM $ 0.00386
+0.00%
$ 3.36 million $ 69,078