Nolus Historical Data

NLS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.00751
-1.15%
$ 6.53 million $ 54,745
Oct 26, 2 AM $ 0.00774
-0.12%
$ 6.73 million $ 55,402
Oct 26, 1 AM $ 0.00777
-0.56%
$ 6.76 million $ 55,010
Oct 26, 12 AM $ 0.00776
+0.30%
$ 6.75 million $ 54,771
Oct 25, 11 PM $ 0.00774
+0.00%
$ 6.73 million $ 55,449
Oct 25, 10 PM $ 0.00774
+0.43%
$ 6.73 million $ 55,490
Oct 25, 9 PM $ 0.00772
-0.46%
$ 6.72 million $ 55,606
Oct 25, 8 PM $ 0.0078
+0.27%
$ 6.78 million $ 156,278
Oct 25, 7 PM $ 0.00778
-1.74%
$ 6.76 million $ 156,424
Oct 25, 6 PM $ 0.00787
+0.52%
$ 6.85 million $ 156,478
Oct 25, 5 PM $ 0.00784
-0.23%
$ 6.82 million $ 157,221
Oct 25, 4 PM $ 0.00786
-1.57%
$ 6.83 million $ 157,206
Oct 25, 3 PM $ 0.00798
+0.01%
$ 6.94 million $ 157,122
Oct 25, 2 PM $ 0.00798
-0.14%
$ 6.94 million $ 157,027
Oct 25, 1 PM $ 0.00796
-0.13%
$ 6.92 million $ 156,583
Oct 25, 12 PM $ 0.00796
-0.36%
$ 6.92 million $ 156,647
Oct 25, 11 AM $ 0.00799
-0.22%
$ 6.95 million $ 155,751
Oct 25, 10 AM $ 0.008
-0.44%
$ 6.96 million $ 154,715
Oct 25, 9 AM $ 0.00804
-1.60%
$ 6.99 million $ 156,732
Oct 25, 8 AM $ 0.00817
-0.73%
$ 7.1 million $ 161,781
Oct 25, 7 AM $ 0.00823
+0.17%
$ 7.15 million $ 162,560
Oct 25, 6 AM $ 0.00822
-0.26%
$ 7.15 million $ 162,627
Oct 25, 5 AM $ 0.00824
-2.91%
$ 7.17 million $ 162,961
Oct 25, 4 AM $ 0.0085
-1.76%
$ 7.39 million $ 161,672
Oct 25, 3 AM $ 0.00866
-0.11%
$ 7.53 million $ 162,477
Oct 25, 2 AM $ 0.00867
-1.41%
$ 7.54 million $ 162,025
Oct 25, 1 AM $ 0.00879
-0.88%
$ 7.65 million $ 163,194
Oct 25, 12 AM $ 0.00887
+0.37%
$ 7.71 million $ 162,484
Oct 24, 11 PM $ 0.00884
-0.18%
$ 7.69 million $ 163,385
Oct 24, 10 PM $ 0.00885
-0.37%
$ 7.7 million $ 162,911
Oct 24, 9 PM $ 0.00887
-1.09%
$ 7.71 million $ 162,786
Oct 24, 8 PM $ 0.00897
+0.05%
$ 7.8 million $ 165,684
Oct 24, 7 PM $ 0.00897
-0.07%
$ 7.8 million $ 165,089
Oct 24, 6 PM $ 0.00898
+1.21%
$ 7.81 million $ 167,186
Oct 24, 5 PM $ 0.00887
-1.87%
$ 7.71 million $ 165,858
Oct 24, 4 PM $ 0.00904
+0.48%
$ 7.86 million $ 165,346
Oct 24, 3 PM $ 0.009
-0.98%
$ 7.82 million $ 165,414
Oct 24, 2 PM $ 0.0091
+1.07%
$ 7.92 million $ 165,961
Oct 24, 1 PM $ 0.00902
+1.30%
$ 7.85 million $ 166,068
Oct 24, 12 PM $ 0.00891
+0.09%
$ 7.75 million $ 165,159
Oct 24, 11 AM $ 0.00891
-1.02%
$ 7.75 million $ 165,368
Oct 24, 10 AM $ 0.009
+4.95%
$ 7.83 million $ 101,658
Oct 24, 9 AM $ 0.00858
+6.78%
$ 7.46 million $ 164,079
Oct 24, 8 AM $ 0.00804
-1.01%
$ 6.99 million $ 155,696
Oct 24, 7 AM $ 0.00812
+0.02%
$ 7.06 million $ 154,951
Oct 24, 6 AM $ 0.00813
+0.47%
$ 7.06 million $ 156,510
Oct 24, 5 AM $ 0.0081
+0.16%
$ 7.05 million $ 159,545
Oct 24, 4 AM $ 0.00808
+0.39%
$ 7.03 million $ 161,154
Oct 24, 3 AM $ 0.00806
-0.91%
$ 7.01 million $ 161,399
Oct 24, 2 AM $ 0.00813
+0.11%
$ 7.07 million $ 162,454