Nolus Historical Data

NLS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.00813
+0.11%
$ 7.07 million $ 162,454
Oct 24, 1 AM $ 0.00812
-0.04%
$ 7.06 million $ 162,821
Oct 24, 12 AM $ 0.00812
+0.10%
$ 7.07 million $ 162,629
Oct 23, 11 PM $ 0.00812
-0.11%
$ 7.07 million $ 162,462
Oct 23, 10 PM $ 0.00812
-1.08%
$ 7.07 million $ 162,428
Oct 23, 9 PM $ 0.00834
-3.71%
$ 7.23 million $ 162,747
Oct 23, 8 PM $ 0.00866
+0.16%
$ 7.54 million $ 162,351
Oct 23, 7 PM $ 0.00865
+3.21%
$ 7.52 million $ 163,091
Oct 23, 6 PM $ 0.00838
+0.12%
$ 7.29 million $ 160,653
Oct 23, 5 PM $ 0.00837
+0.18%
$ 7.28 million $ 160,410
Oct 23, 4 PM $ 0.00836
+0.35%
$ 7.27 million $ 160,676
Oct 23, 3 PM $ 0.00834
+0.06%
$ 7.25 million $ 160,910
Oct 23, 2 PM $ 0.00834
+0.09%
$ 7.25 million $ 160,493
Oct 23, 1 PM $ 0.00833
-0.12%
$ 7.24 million $ 159,463
Oct 23, 12 PM $ 0.00834
-1.07%
$ 7.26 million $ 168,404
Oct 23, 11 AM $ 0.00843
-0.47%
$ 7.34 million $ 171,683
Oct 23, 10 AM $ 0.00847
+0.07%
$ 7.37 million $ 170,826
Oct 23, 9 AM $ 0.00846
+0.22%
$ 7.35 million $ 171,579
Oct 23, 8 AM $ 0.00845
+0.16%
$ 7.34 million $ 181,575
Oct 23, 7 AM $ 0.00844
-1.73%
$ 7.35 million $ 183,679
Oct 23, 6 AM $ 0.00857
+13.12%
$ 7.46 million $ 183,027
Oct 23, 5 AM $ 0.00758
-1.09%
$ 6.59 million $ 174,567
Oct 23, 4 AM $ 0.00766
+1.39%
$ 6.66 million $ 174,170
Oct 23, 3 AM $ 0.00754
+0.03%
$ 6.56 million $ 174,312
Oct 23, 2 AM $ 0.00754
+0.02%
$ 6.56 million $ 173,130
Oct 23, 1 AM $ 0.00755
-0.11%
$ 6.56 million $ 173,484
Oct 23, 12 AM $ 0.00756
-0.37%
$ 6.57 million $ 173,808
Oct 22, 11 PM $ 0.00759
-0.31%
$ 6.6 million $ 174,867
Oct 22, 10 PM $ 0.00761
-0.31%
$ 6.63 million $ 177,486
Oct 22, 9 PM $ 0.00763
-1.10%
$ 6.63 million $ 178,100
Oct 22, 8 PM $ 0.00771
-0.47%
$ 6.71 million $ 179,852
Oct 22, 7 PM $ 0.00775
-0.26%
$ 6.74 million $ 179,186
Oct 22, 6 PM $ 0.00777
+0.03%
$ 6.76 million $ 179,632
Oct 22, 5 PM $ 0.00777
-0.50%
$ 6.76 million $ 178,229
Oct 22, 4 PM $ 0.00779
+1.32%
$ 6.77 million $ 181,873
Oct 22, 3 PM $ 0.00768
-0.40%
$ 6.69 million $ 182,544
Oct 22, 2 PM $ 0.00772
-0.36%
$ 6.7 million $ 183,077
Oct 22, 1 PM $ 0.00775
+20.96%
$ 6.74 million $ 185,513
Oct 22, 12 PM $ 0.00641
-0.01%
$ 5.57 million $ 166,573
Oct 22, 11 AM $ 0.00641
+0.01%
$ 5.57 million $ 167,399
Oct 22, 10 AM $ 0.00641
+3.12%
$ 5.57 million $ 168,974
Oct 22, 9 AM $ 0.00621
+2.92%
$ 5.4 million $ 168,859
Oct 22, 8 AM $ 0.00603
-0.50%
$ 5.24 million $ 158,932
Oct 22, 7 AM $ 0.00606
+0.01%
$ 5.27 million $ 158,871
Oct 22, 6 AM $ 0.00606
-0.03%
$ 5.27 million $ 161,539
Oct 22, 5 AM $ 0.00606
-0.09%
$ 5.27 million $ 161,161
Oct 22, 4 AM $ 0.00607
+0.01%
$ 5.27 million $ 158,606
Oct 22, 3 AM $ 0.00607
+0.10%
$ 5.28 million $ 158,414
Oct 22, 2 AM $ 0.00606
-0.06%
$ 5.27 million $ 158,930
Oct 22, 1 AM $ 0.00607
+0.03%
$ 5.27 million $ 159,060