Nolus Historical Data

NLS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00607
+0.03%
$ 5.27 million $ 159,060
Oct 22, 12 AM $ 0.00606
-0.17%
$ 5.27 million $ 158,579
Oct 21, 11 PM $ 0.00608
-0.17%
$ 5.27 million $ 159,517
Oct 21, 10 PM $ 0.00609
+0.30%
$ 5.29 million $ 158,914
Oct 21, 9 PM $ 0.00607
+3.12%
$ 5.28 million $ 160,033
Oct 21, 8 PM $ 0.00589
-0.22%
$ 5.11 million $ 156,794
Oct 21, 7 PM $ 0.00589
-0.17%
$ 5.13 million $ 158,192
Oct 21, 6 PM $ 0.0059
-1.80%
$ 5.14 million $ 157,561
Oct 21, 5 PM $ 0.00601
-1.10%
$ 5.23 million $ 160,272
Oct 21, 4 PM $ 0.00608
+0.72%
$ 5.27 million $ 157,351
Oct 21, 3 PM $ 0.00603
+0.00%
$ 5.24 million $ 156,914
Oct 21, 2 PM $ 0.00603
-0.25%
$ 5.24 million $ 156,255
Oct 21, 1 PM $ 0.00604
-0.63%
$ 5.25 million $ 155,517
Oct 21, 12 PM $ 0.00608
-0.37%
$ 5.29 million $ 153,484
Oct 21, 11 AM $ 0.0061
+0.04%
$ 5.31 million $ 151,833
Oct 21, 10 AM $ 0.0061
-0.01%
$ 5.31 million $ 151,020
Oct 21, 9 AM $ 0.0061
+0.07%
$ 5.31 million $ 150,826
Oct 21, 8 AM $ 0.0061
+0.11%
$ 5.3 million $ 150,725
Oct 21, 7 AM $ 0.0061
-0.17%
$ 5.3 million $ 151,083
Oct 21, 6 AM $ 0.00611
+0.76%
$ 5.31 million $ 149,693
Oct 21, 5 AM $ 0.00607
-0.22%
$ 5.28 million $ 149,153
Oct 21, 4 AM $ 0.00608
-0.28%
$ 5.28 million $ 152,191
Oct 21, 3 AM $ 0.00611
-0.04%
$ 5.31 million $ 152,300
Oct 21, 2 AM $ 0.00611
+0.43%
$ 5.31 million $ 152,950
Oct 21, 1 AM $ 0.00608
+0.14%
$ 5.29 million $ 151,822
Oct 21, 12 AM $ 0.00607
-0.79%
$ 5.28 million $ 152,405
Oct 20, 11 PM $ 0.00612
+0.03%
$ 5.32 million $ 152,283
Oct 20, 10 PM $ 0.00612
-0.01%
$ 5.32 million $ 150,280
Oct 20, 9 PM $ 0.00612
+0.47%
$ 5.33 million $ 146,855
Oct 20, 8 PM $ 0.0061
-0.06%
$ 5.3 million $ 147,801
Oct 20, 7 PM $ 0.0061
-0.02%
$ 5.3 million $ 146,493
Oct 20, 6 PM $ 0.0061
+0.06%
$ 5.3 million $ 147,597
Oct 20, 5 PM $ 0.00609
-0.02%
$ 5.3 million $ 146,232
Oct 20, 4 PM $ 0.00609
-0.91%
$ 5.29 million $ 145,720
Oct 20, 3 PM $ 0.00614
+0.13%
$ 5.34 million $ 143,071
Oct 20, 2 PM $ 0.00614
-0.02%
$ 5.34 million $ 142,479
Oct 20, 1 PM $ 0.00614
+0.14%
$ 5.34 million $ 141,808
Oct 20, 12 PM $ 0.00613
-0.16%
$ 5.33 million $ 148,945
Oct 20, 11 AM $ 0.00615
+0.10%
$ 5.34 million $ 157,406
Oct 20, 10 AM $ 0.00614
+0.09%
$ 5.34 million $ 158,564
Oct 20, 9 AM $ 0.00613
-0.03%
$ 5.33 million $ 158,158
Oct 20, 8 AM $ 0.00614
+0.21%
$ 5.32 million $ 158,234
Oct 20, 7 AM $ 0.00612
-0.52%
$ 5.32 million $ 156,550
Oct 20, 6 AM $ 0.00616
+0.10%
$ 5.34 million $ 155,199
Oct 20, 5 AM $ 0.00614
-0.04%
$ 5.34 million $ 157,343
Oct 20, 4 AM $ 0.00615
+0.13%
$ 5.35 million $ 156,735
Oct 20, 3 AM $ 0.00614
+0.52%
$ 5.34 million $ 155,024
Oct 20, 2 AM $ 0.00611
-0.14%
$ 5.31 million $ 156,891
Oct 20, 1 AM $ 0.00612
-0.37%
$ 5.32 million $ 157,086
Oct 20, 12 AM $ 0.00615
-0.29%
$ 5.34 million $ 156,949