Nolus Historical Data

NLS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00615
-0.29%
$ 5.34 million $ 156,949
Oct 19, 11 PM $ 0.00616
+0.00%
$ 5.37 million $ 157,301
Oct 19, 10 PM $ 0.00617
+0.11%
$ 5.37 million $ 157,846
Oct 19, 9 PM $ 0.00617
-0.49%
$ 5.36 million $ 157,893
Oct 19, 8 PM $ 0.0062
+0.29%
$ 5.39 million $ 157,757
Oct 19, 7 PM $ 0.00618
+0.89%
$ 5.38 million $ 158,022
Oct 19, 6 PM $ 0.00612
-0.59%
$ 5.32 million $ 157,556
Oct 19, 5 PM $ 0.00617
+2.08%
$ 5.36 million $ 158,600
Oct 19, 4 PM $ 0.00604
-0.20%
$ 5.26 million $ 158,066
Oct 19, 3 PM $ 0.00606
-0.45%
$ 5.26 million $ 160,327
Oct 19, 2 PM $ 0.00608
-0.26%
$ 5.29 million $ 161,917
Oct 19, 1 PM $ 0.00609
-8.27%
$ 5.3 million $ 163,056
Oct 19, 12 PM $ 0.0067
-3.14%
$ 5.82 million $ 161,368
Oct 19, 11 AM $ 0.00692
-2.02%
$ 6.01 million $ 154,719
Oct 19, 10 AM $ 0.00702
-0.04%
$ 6.11 million $ 154,846
Oct 19, 9 AM $ 0.00703
-0.10%
$ 6.11 million $ 155,275
Oct 19, 8 AM $ 0.00705
-0.05%
$ 6.13 million $ 155,309
Oct 19, 7 AM $ 0.00705
+0.03%
$ 6.13 million $ 156,169
Oct 19, 6 AM $ 0.00705
-0.93%
$ 6.13 million $ 157,315
Oct 19, 5 AM $ 0.00712
-0.18%
$ 6.19 million $ 155,664
Oct 19, 4 AM $ 0.00713
+0.09%
$ 6.2 million $ 156,261
Oct 19, 3 AM $ 0.00712
-0.54%
$ 6.19 million $ 157,611
Oct 19, 2 AM $ 0.00716
+0.08%
$ 6.22 million $ 155,622
Oct 19, 1 AM $ 0.00715
+0.05%
$ 6.22 million $ 155,574
Oct 19, 12 AM $ 0.00715
-0.07%
$ 6.22 million $ 155,472
Oct 18, 11 PM $ 0.00715
+0.08%
$ 6.22 million $ 155,436
Oct 18, 10 PM $ 0.00714
-0.03%
$ 6.21 million $ 155,873
Oct 18, 9 PM $ 0.00715
+0.07%
$ 6.22 million $ 155,825
Oct 18, 8 PM $ 0.00714
-0.04%
$ 6.21 million $ 155,195
Oct 18, 7 PM $ 0.00715
-0.09%
$ 6.21 million $ 155,150
Oct 18, 6 PM $ 0.00715
-0.08%
$ 6.22 million $ 154,817
Oct 18, 5 PM $ 0.00716
-0.03%
$ 6.22 million $ 154,829
Oct 18, 4 PM $ 0.00716
+0.00%
$ 6.23 million $ 154,524
Oct 18, 3 PM $ 0.00716
+0.06%
$ 6.23 million $ 154,653
Oct 18, 2 PM $ 0.00716
+0.09%
$ 6.23 million $ 154,486
Oct 18, 1 PM $ 0.00717
-0.01%
$ 6.23 million $ 154,756
Oct 18, 12 PM $ 0.00717
-0.07%
$ 6.23 million $ 155,463
Oct 18, 11 AM $ 0.00717
+0.04%
$ 6.24 million $ 155,393
Oct 18, 10 AM $ 0.00717
-0.53%
$ 6.23 million $ 154,213
Oct 18, 9 AM $ 0.00721
+0.25%
$ 6.27 million $ 155,227
Oct 18, 8 AM $ 0.00719
-0.06%
$ 6.25 million $ 155,009
Oct 18, 7 AM $ 0.0072
+0.07%
$ 6.26 million $ 155,926
Oct 18, 6 AM $ 0.00719
-0.06%
$ 6.26 million $ 156,641
Oct 18, 5 AM $ 0.0072
-0.04%
$ 6.26 million $ 154,672
Oct 18, 4 AM $ 0.0072
-0.07%
$ 6.26 million $ 152,105
Oct 18, 3 AM $ 0.0072
+0.01%
$ 6.26 million $ 149,827
Oct 18, 2 AM $ 0.0072
-0.03%
$ 6.26 million $ 147,216
Oct 18, 1 AM $ 0.0072
-0.04%
$ 6.26 million $ 146,464
Oct 18, 12 AM $ 0.00721
+0.01%
$ 6.27 million $ 146,639
Oct 17, 11 PM $ 0.00721
+0.09%
$ 6.26 million $ 146,873