Nolus Historical Data

NLS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00721
+0.01%
$ 6.27 million $ 146,639
Oct 17, 11 PM $ 0.00721
+0.09%
$ 6.26 million $ 146,873
Oct 17, 10 PM $ 0.00721
+0.01%
$ 6.27 million $ 146,699
Oct 17, 9 PM $ 0.00721
+0.05%
$ 6.26 million $ 148,294
Oct 17, 8 PM $ 0.0072
-0.11%
$ 6.26 million $ 148,537
Oct 17, 7 PM $ 0.00721
-0.07%
$ 6.27 million $ 148,410
Oct 17, 6 PM $ 0.00721
+0.05%
$ 6.27 million $ 148,780
Oct 17, 5 PM $ 0.00721
-0.09%
$ 6.27 million $ 148,844
Oct 17, 4 PM $ 0.00722
-0.09%
$ 6.28 million $ 148,543
Oct 17, 3 PM $ 0.00722
-0.08%
$ 6.28 million $ 148,178
Oct 17, 2 PM $ 0.00723
-0.79%
$ 6.29 million $ 148,212
Oct 17, 1 PM $ 0.00729
+0.05%
$ 6.33 million $ 147,956
Oct 17, 12 PM $ 0.00728
-0.13%
$ 6.34 million $ 147,593
Oct 17, 11 AM $ 0.00729
-0.82%
$ 6.34 million $ 147,296
Oct 17, 10 AM $ 0.00735
-0.82%
$ 6.39 million $ 146,042
Oct 17, 9 AM $ 0.00741
+0.96%
$ 6.44 million $ 145,510
Oct 17, 8 AM $ 0.00734
+0.07%
$ 6.39 million $ 151,116
Oct 17, 7 AM $ 0.00725
+1.04%
$ 6.31 million $ 147,211
Oct 17, 6 AM $ 0.00718
-0.55%
$ 6.24 million $ 146,519
Oct 17, 5 AM $ 0.00722
-0.39%
$ 6.27 million $ 149,027
Oct 17, 4 AM $ 0.00724
-1.39%
$ 6.3 million $ 151,223
Oct 17, 3 AM $ 0.00735
-1.27%
$ 6.39 million $ 153,976
Oct 17, 2 AM $ 0.00744
-0.65%
$ 6.51 million $ 156,661
Oct 17, 1 AM $ 0.00749
-6.38%
$ 6.51 million $ 158,305
Oct 17, 12 AM $ 0.008
-0.05%
$ 6.96 million $ 159,671
Oct 16, 11 PM $ 0.008
+0.03%
$ 6.96 million $ 160,080
Oct 16, 10 PM $ 0.008
-0.18%
$ 6.96 million $ 159,636
Oct 16, 9 PM $ 0.00802
+0.04%
$ 6.97 million $ 157,713
Oct 16, 8 PM $ 0.00801
+0.09%
$ 6.97 million $ 156,989
Oct 16, 7 PM $ 0.00801
-0.72%
$ 6.96 million $ 157,118
Oct 16, 6 PM $ 0.00805
-0.38%
$ 7 million $ 157,187
Oct 16, 5 PM $ 0.00809
-0.40%
$ 7.03 million $ 157,412
Oct 16, 4 PM $ 0.00813
-0.67%
$ 7.05 million $ 157,256
Oct 16, 3 PM $ 0.00817
-0.37%
$ 7.11 million $ 157,952
Oct 16, 2 PM $ 0.0082
-0.06%
$ 7.13 million $ 157,751
Oct 16, 1 PM $ 0.00821
+0.02%
$ 7.14 million $ 157,666
Oct 16, 12 PM $ 0.00821
-0.09%
$ 7.14 million $ 157,936
Oct 16, 11 AM $ 0.00822
+0.03%
$ 7.14 million $ 158,106
Oct 16, 10 AM $ 0.00821
-0.13%
$ 7.14 million $ 158,441
Oct 16, 9 AM $ 0.00822
+4.75%
$ 7.15 million $ 158,924
Oct 16, 8 AM $ 0.00785
-0.10%
$ 6.82 million $ 151,862
Oct 16, 7 AM $ 0.00786
-0.75%
$ 6.83 million $ 154,812
Oct 16, 6 AM $ 0.00792
-0.04%
$ 6.89 million $ 155,755
Oct 16, 5 AM $ 0.00792
+0.06%
$ 6.89 million $ 155,491
Oct 16, 4 AM $ 0.00792
-0.16%
$ 6.88 million $ 155,877
Oct 16, 3 AM $ 0.00793
-0.09%
$ 6.89 million $ 155,721
Oct 16, 2 AM $ 0.00794
-0.02%
$ 6.9 million $ 155,444
Oct 16, 1 AM $ 0.00794
+0.04%
$ 6.9 million $ 156,858
Oct 16, 12 AM $ 0.00793
+0.09%
$ 6.9 million $ 156,602
Oct 15, 11 PM $ 0.00793
-0.10%
$ 6.9 million $ 156,729