Nolus Historical Data

NLS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00793
-0.10%
$ 6.9 million $ 156,729
Oct 15, 10 PM $ 0.00794
+0.10%
$ 6.9 million $ 159,294
Oct 15, 9 PM $ 0.00793
-0.33%
$ 6.9 million $ 161,633
Oct 15, 8 PM $ 0.00796
-1.03%
$ 6.92 million $ 161,823
Oct 15, 7 PM $ 0.00805
-0.04%
$ 7 million $ 162,152
Oct 15, 6 PM $ 0.00805
-1.26%
$ 7 million $ 161,726
Oct 15, 5 PM $ 0.00815
+0.07%
$ 7.09 million $ 161,907
Oct 15, 4 PM $ 0.00815
-0.05%
$ 7.09 million $ 161,898
Oct 15, 3 PM $ 0.00816
+0.12%
$ 7.09 million $ 161,866
Oct 15, 2 PM $ 0.00815
-0.03%
$ 7.08 million $ 161,668
Oct 15, 1 PM $ 0.00815
-0.52%
$ 7.08 million $ 161,698
Oct 15, 12 PM $ 0.00818
-0.05%
$ 7.12 million $ 161,849
Oct 15, 11 AM $ 0.00819
+0.05%
$ 7.12 million $ 162,438
Oct 15, 10 AM $ 0.00819
+0.07%
$ 7.12 million $ 164,047
Oct 15, 9 AM $ 0.00818
+0.04%
$ 7.12 million $ 163,342
Oct 15, 8 AM $ 0.00819
-0.76%
$ 7.13 million $ 164,927
Oct 15, 7 AM $ 0.00826
-0.33%
$ 7.19 million $ 162,409
Oct 15, 6 AM $ 0.00828
+0.34%
$ 7.2 million $ 163,761
Oct 15, 5 AM $ 0.00825
-0.25%
$ 7.18 million $ 164,021
Oct 15, 4 AM $ 0.00826
-0.12%
$ 7.18 million $ 163,937
Oct 15, 3 AM $ 0.00826
-0.06%
$ 7.19 million $ 164,409
Oct 15, 2 AM $ 0.00827
-1.01%
$ 7.19 million $ 165,591
Oct 15, 1 AM $ 0.00835
-0.12%
$ 7.26 million $ 162,765
Oct 15, 12 AM $ 0.00836
+0.23%
$ 7.27 million $ 164,003
Oct 14, 11 PM $ 0.00834
-0.10%
$ 7.26 million $ 162,425
Oct 14, 10 PM $ 0.00835
-0.14%
$ 7.25 million $ 160,924
Oct 14, 9 PM $ 0.00836
+0.18%
$ 7.26 million $ 157,289
Oct 14, 8 PM $ 0.00834
-0.09%
$ 7.26 million $ 157,802
Oct 14, 7 PM $ 0.00836
+0.10%
$ 7.28 million $ 156,308
Oct 14, 6 PM $ 0.00836
-0.01%
$ 7.27 million $ 157,865
Oct 14, 5 PM $ 0.00836
+0.03%
$ 7.27 million $ 156,113
Oct 14, 4 PM $ 0.00837
-0.24%
$ 7.27 million $ 156,749
Oct 14, 3 PM $ 0.00839
+0.22%
$ 7.29 million $ 155,883
Oct 14, 2 PM $ 0.00837
+0.64%
$ 7.28 million $ 157,566
Oct 14, 1 PM $ 0.00832
-0.03%
$ 7.23 million $ 155,067
Oct 14, 12 PM $ 0.00832
-0.63%
$ 7.23 million $ 155,960
Oct 14, 11 AM $ 0.00837
+0.32%
$ 7.28 million $ 154,482
Oct 14, 10 AM $ 0.00837
-0.07%
$ 7.28 million $ 153,803
Oct 14, 9 AM $ 0.00837
+0.45%
$ 7.29 million $ 152,745
Oct 14, 8 AM $ 0.00834
+0.19%
$ 7.25 million $ 153,298
Oct 14, 7 AM $ 0.00832
-0.81%
$ 7.24 million $ 153,056
Oct 14, 6 AM $ 0.00839
-0.54%
$ 7.29 million $ 152,503
Oct 14, 5 AM $ 0.00843
-0.76%
$ 7.33 million $ 151,231
Oct 14, 4 AM $ 0.00849
-0.02%
$ 7.39 million $ 152,493
Oct 14, 3 AM $ 0.0085
-0.52%
$ 7.39 million $ 150,446
Oct 14, 2 AM $ 0.00854
+0.07%
$ 7.43 million $ 150,779
Oct 14, 1 AM $ 0.00854
-0.05%
$ 7.42 million $ 150,684
Oct 14, 12 AM $ 0.00854
+0.01%
$ 7.43 million $ 151,071
Oct 13, 11 PM $ 0.00854
+0.03%
$ 7.43 million $ 151,351
Oct 13, 10 PM $ 0.00854
-0.03%
$ 7.42 million $ 151,318