Nolus Historical Data

NLS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00854
-0.03%
$ 7.42 million $ 151,318
Oct 13, 9 PM $ 0.00854
+0.34%
$ 7.43 million $ 151,157
Oct 13, 8 PM $ 0.00851
+0.84%
$ 7.4 million $ 150,535
Oct 13, 7 PM $ 0.00844
+0.06%
$ 7.35 million $ 150,147
Oct 13, 6 PM $ 0.00844
-0.15%
$ 7.34 million $ 149,489
Oct 13, 5 PM $ 0.00845
+0.06%
$ 7.34 million $ 149,324
Oct 13, 4 PM $ 0.00844
+0.24%
$ 7.33 million $ 149,443
Oct 13, 3 PM $ 0.00842
-0.19%
$ 7.33 million $ 148,480
Oct 13, 2 PM $ 0.00844
-0.02%
$ 7.34 million $ 148,814
Oct 13, 1 PM $ 0.00844
-0.28%
$ 7.33 million $ 151,225
Oct 13, 12 PM $ 0.00847
-0.17%
$ 7.37 million $ 151,341
Oct 13, 11 AM $ 0.00848
+0.19%
$ 7.38 million $ 150,796
Oct 13, 10 AM $ 0.00847
-0.07%
$ 7.37 million $ 150,791
Oct 13, 9 AM $ 0.00847
+1.06%
$ 7.37 million $ 150,958
Oct 13, 8 AM $ 0.00839
+0.00%
$ 7.3 million $ 152,044
Oct 13, 7 AM $ 0.00838
+0.00%
$ 7.29 million $ 152,286
Oct 13, 6 AM $ 0.0084
-0.09%
$ 7.3 million $ 151,946
Oct 13, 5 AM $ 0.0084
+0.25%
$ 7.29 million $ 151,510
Oct 13, 4 AM $ 0.00838
-0.02%
$ 7.29 million $ 151,768
Oct 13, 3 AM $ 0.00839
+0.10%
$ 7.3 million $ 152,099
Oct 13, 2 AM $ 0.00839
+0.12%
$ 7.3 million $ 152,073
Oct 13, 1 AM $ 0.00838
-0.02%
$ 7.31 million $ 151,939
Oct 13, 12 AM $ 0.00839
+0.02%
$ 7.28 million $ 151,748
Oct 12, 11 PM $ 0.0084
+0.02%
$ 7.3 million $ 152,246
Oct 12, 10 PM $ 0.00841
+0.28%
$ 7.31 million $ 152,547
Oct 12, 9 PM $ 0.00839
-0.02%
$ 7.3 million $ 153,401
Oct 12, 8 PM $ 0.00839
-0.09%
$ 7.3 million $ 153,423
Oct 12, 7 PM $ 0.0084
+0.08%
$ 7.31 million $ 153,764
Oct 12, 6 PM $ 0.00839
-0.10%
$ 7.3 million $ 154,149
Oct 12, 5 PM $ 0.00839
+0.12%
$ 7.29 million $ 153,919
Oct 12, 4 PM $ 0.00838
-0.26%
$ 7.28 million $ 153,768
Oct 12, 3 PM $ 0.0084
+0.29%
$ 7.3 million $ 154,195
Oct 12, 2 PM $ 0.00838
-1.27%
$ 7.29 million $ 153,999
Oct 12, 1 PM $ 0.00849
-0.14%
$ 7.38 million $ 152,478
Oct 12, 12 PM $ 0.00849
-0.05%
$ 7.38 million $ 152,154
Oct 12, 11 AM $ 0.00849
-0.10%
$ 7.39 million $ 152,644
Oct 12, 10 AM $ 0.0085
+0.00%
$ 7.38 million $ 152,894
Oct 12, 9 AM $ 0.0085
+3.46%
$ 7.39 million $ 152,569
Oct 12, 8 AM $ 0.00821
+0.11%
$ 7.15 million $ 149,295
Oct 12, 7 AM $ 0.00819
-0.08%
$ 7.13 million $ 148,709
Oct 12, 6 AM $ 0.0082
-0.29%
$ 7.13 million $ 148,978
Oct 12, 5 AM $ 0.00823
-0.11%
$ 7.16 million $ 149,464
Oct 12, 4 AM $ 0.00823
+0.04%
$ 7.15 million $ 149,167
Oct 12, 3 AM $ 0.00823
-0.15%
$ 7.16 million $ 148,796
Oct 12, 2 AM $ 0.00824
+0.05%
$ 7.17 million $ 149,219
Oct 12, 1 AM $ 0.00824
-0.23%
$ 7.17 million $ 148,798
Oct 12, 12 AM $ 0.00826
-0.89%
$ 7.19 million $ 149,246
Oct 11, 11 PM $ 0.00833
+0.30%
$ 7.24 million $ 152,847
Oct 11, 10 PM $ 0.0083
-3.01%
$ 7.23 million $ 153,399
Oct 11, 9 PM $ 0.00856
-0.15%
$ 7.44 million $ 153,764