Nolus Historical Data

NLS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0083
-3.01%
$ 7.23 million $ 153,399
Oct 11, 9 PM $ 0.00856
-0.15%
$ 7.44 million $ 153,764
Oct 11, 8 PM $ 0.00857
-0.19%
$ 7.45 million $ 158,932
Oct 11, 7 PM $ 0.00859
-0.16%
$ 7.47 million $ 158,761
Oct 11, 6 PM $ 0.00861
+0.22%
$ 7.48 million $ 158,513
Oct 11, 5 PM $ 0.0086
-0.06%
$ 7.47 million $ 159,339
Oct 11, 4 PM $ 0.0086
+0.12%
$ 7.48 million $ 159,445
Oct 11, 3 PM $ 0.00859
-0.18%
$ 7.48 million $ 159,086
Oct 11, 2 PM $ 0.00859
-0.16%
$ 7.47 million $ 159,827
Oct 11, 1 PM $ 0.00861
-0.24%
$ 7.48 million $ 159,038
Oct 11, 12 PM $ 0.00861
-0.03%
$ 7.49 million $ 159,145
Oct 11, 11 AM $ 0.00861
-0.21%
$ 7.49 million $ 158,684
Oct 11, 10 AM $ 0.00862
-0.09%
$ 7.5 million $ 158,973
Oct 11, 9 AM $ 0.00863
+0.66%
$ 7.5 million $ 159,583
Oct 11, 8 AM $ 0.00857
+0.19%
$ 7.44 million $ 159,428
Oct 11, 7 AM $ 0.00856
-0.19%
$ 7.44 million $ 159,773
Oct 11, 6 AM $ 0.00857
+0.67%
$ 7.39 million $ 159,192
Oct 11, 5 AM $ 0.00852
-0.84%
$ 7.4 million $ 158,466
Oct 11, 4 AM $ 0.00859
-0.05%
$ 7.48 million $ 158,813
Oct 11, 3 AM $ 0.00859
-1.48%
$ 7.47 million $ 158,500
Oct 11, 2 AM $ 0.00871
+0.21%
$ 7.59 million $ 158,513
Oct 11, 1 AM $ 0.0087
-0.24%
$ 7.55 million $ 158,425
Oct 11, 12 AM $ 0.00872
-4.13%
$ 7.58 million $ 157,516
Oct 10, 11 PM $ 0.0091
-1.10%
$ 7.93 million $ 155,717
Oct 10, 10 PM $ 0.0092
-1.46%
$ 8 million $ 155,677
Oct 10, 9 PM $ 0.00933
-3.35%
$ 8 million $ 154,102
Oct 10, 8 PM $ 0.00966
-0.03%
$ 8.39 million $ 149,713
Oct 10, 7 PM $ 0.00966
-0.65%
$ 8.4 million $ 149,077
Oct 10, 6 PM $ 0.00972
+1.32%
$ 8.45 million $ 150,104
Oct 10, 5 PM $ 0.0096
-0.33%
$ 8.35 million $ 149,313
Oct 10, 4 PM $ 0.00963
+0.14%
$ 8.37 million $ 149,333
Oct 10, 3 PM $ 0.00962
-0.20%
$ 8.35 million $ 149,558
Oct 10, 2 PM $ 0.00964
-0.41%
$ 8.38 million $ 149,030
Oct 10, 1 PM $ 0.00968
-0.26%
$ 8.42 million $ 149,725
Oct 10, 12 PM $ 0.0097
+0.06%
$ 8.44 million $ 149,970
Oct 10, 11 AM $ 0.0097
-0.65%
$ 8.43 million $ 149,972
Oct 10, 10 AM $ 0.00978
+0.12%
$ 8.49 million $ 150,315
Oct 10, 9 AM $ 0.00977
+0.37%
$ 8.5 million $ 150,414
Oct 10, 8 AM $ 0.00973
-0.05%
$ 8.46 million $ 149,952
Oct 10, 7 AM $ 0.00974
-1.06%
$ 8.47 million $ 151,908
Oct 10, 6 AM $ 0.00984
+0.00%
$ 8.55 million $ 152,202
Oct 10, 5 AM $ 0.00984
+0.15%
$ 8.55 million $ 153,392
Oct 10, 4 AM $ 0.00983
+0.25%
$ 8.55 million $ 152,319
Oct 10, 3 AM $ 0.00982
+0.30%
$ 8.54 million $ 153,316
Oct 10, 2 AM $ 0.0098
+0.10%
$ 8.52 million $ 153,027
Oct 10, 1 AM $ 0.00979
-0.02%
$ 8.51 million $ 153,443
Oct 10, 12 AM $ 0.0098
+0.07%
$ 8.52 million $ 153,157
Oct 9, 11 PM $ 0.00979
-0.81%
$ 8.51 million $ 154,231
Oct 9, 10 PM $ 0.00987
+0.00%
$ 8.58 million $ 155,042
Oct 9, 9 PM $ 0.00986
-0.30%
$ 8.58 million $ 157,998