Nolus Historical Data

NLS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00986
-0.30%
$ 8.58 million $ 157,998
Oct 9, 8 PM $ 0.00988
+0.17%
$ 8.58 million $ 158,937
Oct 9, 7 PM $ 0.00986
-0.65%
$ 8.57 million $ 159,510
Oct 9, 6 PM $ 0.00992
-0.03%
$ 8.62 million $ 158,548
Oct 9, 5 PM $ 0.00993
-0.07%
$ 8.63 million $ 158,724
Oct 9, 4 PM $ 0.00994
-0.17%
$ 8.64 million $ 157,757
Oct 9, 3 PM $ 0.00995
-0.26%
$ 8.65 million $ 157,790
Oct 9, 2 PM $ 0.00997
+0.12%
$ 8.67 million $ 157,672
Oct 9, 1 PM $ 0.00996
+0.08%
$ 8.64 million $ 157,815
Oct 9, 12 PM $ 0.00995
+0.08%
$ 8.65 million $ 156,459
Oct 9, 11 AM $ 0.00994
+0.04%
$ 8.64 million $ 159,104
Oct 9, 10 AM $ 0.00993
-0.71%
$ 8.64 million $ 158,236
Oct 9, 9 AM $ 0.01
-0.08%
$ 8.7 million $ 157,657
Oct 9, 8 AM $ 0.01
-0.82%
$ 8.7 million $ 159,774
Oct 9, 7 AM $ 0.0101
+0.00%
$ 8.77 million $ 156,376
Oct 9, 6 AM $ 0.0101
-0.20%
$ 8.77 million $ 154,350
Oct 9, 5 AM $ 0.0101
-0.16%
$ 8.78 million $ 154,504
Oct 9, 4 AM $ 0.0101
-0.11%
$ 8.79 million $ 153,364
Oct 9, 3 AM $ 0.0101
-0.04%
$ 8.8 million $ 152,618
Oct 9, 2 AM $ 0.0101
-0.07%
$ 8.8 million $ 151,486
Oct 9, 1 AM $ 0.0101
+0.05%
$ 8.81 million $ 150,625
Oct 9, 12 AM $ 0.0101
-0.17%
$ 8.8 million $ 149,666
Oct 8, 11 PM $ 0.0101
-0.21%
$ 8.81 million $ 149,070
Oct 8, 10 PM $ 0.0101
-0.45%
$ 8.82 million $ 148,517
Oct 8, 9 PM $ 0.0102
-0.79%
$ 8.86 million $ 148,531
Oct 8, 8 PM $ 0.0103
+0.21%
$ 8.94 million $ 146,981
Oct 8, 7 PM $ 0.0103
+0.03%
$ 8.93 million $ 146,068
Oct 8, 6 PM $ 0.0103
-0.10%
$ 8.93 million $ 145,345
Oct 8, 5 PM $ 0.0103
+0.01%
$ 8.94 million $ 144,044
Oct 8, 4 PM $ 0.0103
+0.25%
$ 8.94 million $ 144,647
Oct 8, 3 PM $ 0.0103
+0.67%
$ 8.91 million $ 143,709
Oct 8, 2 PM $ 0.0102
+0.27%
$ 8.87 million $ 142,576
Oct 8, 1 PM $ 0.0102
+0.30%
$ 8.84 million $ 142,348
Oct 8, 12 PM $ 0.0101
+1.37%
$ 8.81 million $ 141,294
Oct 8, 11 AM $ 0.00999
+0.11%
$ 8.68 million $ 138,303
Oct 8, 10 AM $ 0.00998
-0.09%
$ 8.68 million $ 137,490
Oct 8, 9 AM $ 0.00999
+3.26%
$ 8.69 million $ 138,014
Oct 8, 8 AM $ 0.00966
-0.06%
$ 8.4 million $ 133,803
Oct 8, 7 AM $ 0.00966
-0.03%
$ 8.4 million $ 135,669
Oct 8, 6 AM $ 0.00966
-0.08%
$ 8.4 million $ 136,295
Oct 8, 5 AM $ 0.00968
+0.00%
$ 8.41 million $ 135,504
Oct 8, 4 AM $ 0.00968
+0.00%
$ 8.42 million $ 134,991
Oct 8, 3 AM $ 0.00969
+0.12%
$ 8.42 million $ 135,387
Oct 8, 2 AM $ 0.00968
+0.49%
$ 8.42 million $ 135,108
Oct 8, 1 AM $ 0.00964
+0.14%
$ 8.38 million $ 135,325
Oct 8, 12 AM $ 0.00964
-0.03%
$ 8.38 million $ 135,440
Oct 7, 11 PM $ 0.00963
-0.85%
$ 8.37 million $ 135,110
Oct 7, 10 PM $ 0.00971
+0.01%
$ 8.45 million $ 134,860
Oct 7, 9 PM $ 0.00971
+0.02%
$ 8.44 million $ 134,449
Oct 7, 8 PM $ 0.00971
+0.03%
$ 8.44 million $ 139,148