Nolus Historical Data

NLS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00971
+0.03%
$ 8.44 million $ 139,148
Oct 7, 7 PM $ 0.00971
+0.42%
$ 8.44 million $ 139,321
Oct 7, 6 PM $ 0.00967
-0.18%
$ 8.39 million $ 140,241
Oct 7, 5 PM $ 0.00968
+0.39%
$ 8.41 million $ 143,422
Oct 7, 4 PM $ 0.00965
+0.31%
$ 8.39 million $ 143,556
Oct 7, 3 PM $ 0.00962
-0.87%
$ 8.37 million $ 144,327
Oct 7, 2 PM $ 0.00971
+0.11%
$ 8.44 million $ 144,060
Oct 7, 1 PM $ 0.00975
+0.00%
$ 8.48 million $ 144,269
Oct 7, 12 PM $ 0.00975
+0.16%
$ 8.48 million $ 144,301
Oct 7, 11 AM $ 0.00973
+0.04%
$ 8.47 million $ 144,431
Oct 7, 10 AM $ 0.00972
-0.32%
$ 8.46 million $ 144,183
Oct 7, 9 AM $ 0.00976
-0.06%
$ 8.48 million $ 142,230
Oct 7, 8 AM $ 0.00976
-0.05%
$ 8.49 million $ 143,424
Oct 7, 7 AM $ 0.00976
-0.23%
$ 8.49 million $ 140,397
Oct 7, 6 AM $ 0.00979
+0.28%
$ 8.5 million $ 141,064
Oct 7, 5 AM $ 0.00976
-0.08%
$ 8.49 million $ 139,615
Oct 7, 4 AM $ 0.00977
+0.12%
$ 8.49 million $ 138,241
Oct 7, 3 AM $ 0.00976
-0.15%
$ 8.48 million $ 136,323
Oct 7, 2 AM $ 0.00977
-0.01%
$ 8.5 million $ 134,992
Oct 7, 1 AM $ 0.00977
+0.06%
$ 8.5 million $ 134,678
Oct 7, 12 AM $ 0.00977
-0.06%
$ 8.49 million $ 134,387
Oct 6, 11 PM $ 0.00977
+0.17%
$ 8.5 million $ 134,491
Oct 6, 10 PM $ 0.00976
-2.59%
$ 8.48 million $ 134,532
Oct 6, 9 PM $ 0.01
+4.67%
$ 8.71 million $ 131,977
Oct 6, 8 PM $ 0.00957
-0.39%
$ 8.32 million $ 129,629
Oct 6, 7 PM $ 0.00961
+1.09%
$ 8.35 million $ 129,827
Oct 6, 6 PM $ 0.00951
+5.41%
$ 8.27 million $ 128,215
Oct 6, 5 PM $ 0.00901
-0.55%
$ 7.83 million $ 126,086
Oct 6, 4 PM $ 0.00906
-0.26%
$ 7.88 million $ 124,220
Oct 6, 3 PM $ 0.00908
+0.51%
$ 7.9 million $ 124,488
Oct 6, 2 PM $ 0.00904
+0.82%
$ 7.86 million $ 124,439
Oct 6, 1 PM $ 0.00896
-0.43%
$ 7.79 million $ 124,303
Oct 6, 12 PM $ 0.00899
+1.83%
$ 7.82 million $ 123,999
Oct 6, 11 AM $ 0.00883
-0.33%
$ 7.68 million $ 123,344
Oct 6, 10 AM $ 0.00886
+0.31%
$ 7.72 million $ 124,012
Oct 6, 9 AM $ 0.00883
+3.79%
$ 7.68 million $ 125,947
Oct 6, 8 AM $ 0.00851
+1.00%
$ 7.4 million $ 125,149
Oct 6, 7 AM $ 0.00843
-0.32%
$ 7.33 million $ 127,332
Oct 6, 6 AM $ 0.00845
+0.00%
$ 7.35 million $ 126,790
Oct 6, 5 AM $ 0.00844
-0.10%
$ 7.33 million $ 127,774
Oct 6, 4 AM $ 0.00844
+0.08%
$ 7.34 million $ 129,747
Oct 6, 3 AM $ 0.00844
-0.19%
$ 7.34 million $ 131,073
Oct 6, 2 AM $ 0.00845
-0.32%
$ 7.35 million $ 133,059
Oct 6, 1 AM $ 0.00848
+0.11%
$ 7.37 million $ 133,094
Oct 6, 12 AM $ 0.00848
-0.10%
$ 7.38 million $ 133,403
Oct 5, 11 PM $ 0.00849
+0.25%
$ 7.39 million $ 132,958
Oct 5, 10 PM $ 0.00847
-0.05%
$ 7.36 million $ 133,579
Oct 5, 9 PM $ 0.00849
+0.13%
$ 7.38 million $ 133,961
Oct 5, 8 PM $ 0.00849
+0.27%
$ 7.38 million $ 134,214
Oct 5, 7 PM $ 0.00847
+0.25%
$ 7.36 million $ 133,935