Coinranking
Nolus Historical Data
NLS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00372 | +0.00% | ||
| Yesterday | $0.00373 | -0.30% | ||
| Sep 25, 2026 | $0.00374 | +0.75% | ||
| Sep 24, 2026 | $0.00372 | +0.13% | ||
| Sep 23, 2026 | $0.00371 | +0.68% | ||
| Sep 22, 2026 | $0.00368 | +0.05% | ||
| Sep 21, 2026 | $0.00369 | -0.81% | ||
| Sep 20, 2026 | $0.00373 | -1.40% | ||
| Sep 19, 2026 | $0.00378 | +0.61% | ||
| Sep 18, 2026 | $0.00376 | +1.38% | ||
| Sep 17, 2026 | $0.00371 | -0.17% | ||
| Sep 16, 2026 | $0.00372 | +3.05% | ||
| Sep 15, 2026 | $0.0036 | +2.01% | ||
| Sep 14, 2026 | $0.00353 | +2.53% | ||
| Sep 13, 2026 | $0.00345 | +4.33% | ||
| Sep 12, 2026 | $0.00331 | -0.73% | ||
| Sep 11, 2026 | $0.00332 | +6.77% | ||
| Sep 10, 2026 | $0.0031 | +7.59% | ||
| Sep 9, 2026 | $0.00289 | +4.05% | ||
| Sep 8, 2026 | $0.00278 | +0.92% | ||
| Sep 7, 2026 | $0.00275 | -1.74% | ||
| Sep 6, 2026 | $0.0028 | +0.57% | ||
| Sep 5, 2026 | $0.00279 | +0.00% | ||
| Sep 4, 2026 | $0.00279 | -0.09% | ||
| Sep 3, 2026 | $0.00279 | +0.28% | ||
| Sep 2, 2026 | $0.00278 | +2.10% | ||
| Sep 1, 2026 | $0.00272 | +1.62% | ||
| Aug 31, 2026 | $0.00268 | -1.56% | ||
| Aug 30, 2026 | $0.00272 | +0.10% | ||
| Aug 29, 2026 | $0.00272 | +0.97% | ||
| Aug 28, 2026 | $0.0027 | +1.25% | ||
| Aug 27, 2026 | $0.00268 | +3.87% | ||
| Aug 26, 2026 | $0.00257 | +7.66% | ||
| Aug 25, 2026 | $0.00239 | +0.87% | ||
| Aug 24, 2026 | $0.00236 | +0.40% | ||
| Aug 23, 2026 | $0.00236 | +6.41% | ||
| Aug 22, 2026 | $0.00222 | -0.62% | ||
| Aug 21, 2026 | $0.00225 | +2.13% | ||
| Aug 20, 2026 | $0.00221 | -1.25% | ||
| Aug 19, 2026 | $0.00223 | +2.34% | ||
| Aug 18, 2026 | $0.00218 | +2.44% | ||
| Aug 17, 2026 | $0.00213 | +4.05% | ||
| Aug 16, 2026 | $0.00204 | -0.68% | ||
| Aug 15, 2026 | $0.00205 | -1.15% | ||
| Aug 14, 2026 | $0.00208 | -4.70% | ||
| Aug 13, 2026 | $0.00218 | -1.39% | ||
| Aug 12, 2026 | $0.00221 | +0.50% | ||
| Aug 11, 2026 | $0.0022 | +1.18% | ||
| Aug 10, 2026 | $0.00217 | +3.15% | ||
| Aug 9, 2026 | $0.00211 | -2.30% | ||
Previous Next