Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,027
10:09 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,016
10:08 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,026
10:07 PM $ 0.0022
-0.18%
$ 1.92 million $ 57,024
10:06 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,063
10:05 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,035
10:04 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,048
10:03 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,036
10:02 PM $ 0.00221
+0.23%
$ 1.91 million $ 57,048
10:01 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,021
10:00 PM $ 0.00221
+0.00%
$ 1.91 million $ 56,990
9:59 PM $ 0.0022
+0.00%
$ 1.92 million $ 56,965
9:58 PM $ 0.0022
+0.00%
$ 1.92 million $ 56,948
9:57 PM $ 0.00221
+0.23%
$ 1.92 million $ 56,965
9:56 PM $ 0.0022
+0.00%
$ 1.92 million $ 56,996
9:55 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,018
9:54 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,044
9:53 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,049
9:52 PM $ 0.00221
-0.14%
$ 1.92 million $ 57,082
9:51 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,072
9:50 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,101
9:49 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,113
9:48 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,158
9:47 PM $ 0.00221
-0.09%
$ 1.92 million $ 57,202
9:46 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,200
9:45 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,209
9:44 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,258
9:43 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,285
9:42 PM $ 0.00221
+0.18%
$ 1.92 million $ 57,250
9:41 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,239
9:40 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,223
9:39 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,246
9:38 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,261
9:37 PM $ 0.0022
+0.23%
$ 1.92 million $ 57,258
9:36 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,176
9:35 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,181
9:34 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,130
9:33 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,070
9:32 PM $ 0.0022
-0.18%
$ 1.92 million $ 57,070
9:31 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,104
9:30 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,006
9:29 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,038
9:28 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,016
9:27 PM $ 0.00221
-0.09%
$ 1.92 million $ 57,034
9:26 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,031
9:25 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,057
9:24 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,081
9:23 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,145
9:22 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,165
9:21 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,201
Download