Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00387
-0.14%
$ 3.36 million $ 67,670
10:08 PM $ 0.00387
+0.00%
$ 3.36 million $ 67,670
10:07 PM $ 0.00387
+0.00%
$ 3.36 million $ 67,654
10:06 PM $ 0.00387
+0.00%
$ 3.36 million $ 67,654
10:05 PM $ 0.00387
+0.00%
$ 3.36 million $ 67,645
10:04 PM $ 0.00387
+0.03%
$ 3.37 million $ 67,616
10:03 PM $ 0.00387
+0.00%
$ 3.37 million $ 68,514
10:02 PM $ 0.00387
+0.00%
$ 3.37 million $ 68,514
10:01 PM $ 0.00387
+0.00%
$ 3.37 million $ 68,455
10:00 PM $ 0.00387
+0.39%
$ 3.37 million $ 68,455
9:59 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,183
9:58 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,183
9:57 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,067
9:56 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,067
9:55 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,002
9:54 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,914
9:53 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,879
9:52 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,879
9:51 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,905
9:50 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,905
9:49 PM $ 0.0039
+0.02%
$ 3.39 million $ 67,851
9:48 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,851
9:47 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,831
9:46 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,775
9:45 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,775
9:44 PM $ 0.0039
+0.04%
$ 3.39 million $ 67,688
9:43 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,688
9:42 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,629
9:41 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,629
9:40 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,653
9:39 PM $ 0.0039
+0.02%
$ 3.39 million $ 67,653
9:38 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,702
9:37 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,804
9:36 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,804
9:35 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,852
9:34 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,894
9:33 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,912
9:32 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,912
9:31 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,869
9:30 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,829
9:29 PM $ 0.0039
-0.04%
$ 3.39 million $ 67,743
9:28 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,729
9:27 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,729
9:26 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,712
9:25 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,712
9:24 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,715
9:23 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,715
9:22 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,717
9:21 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,710
9:20 PM $ 0.0039
+0.00%
$ 3.39 million $ 67,710
Download